Login or Join
HomepageDsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppvbketf
Strong Daily Stock price targets for Dsppvbketf 543949 are 27.5 and 31.36
| Daily Target 1 | 24.31 |
| Daily Target 2 | 26.83 |
| Daily Target 3 | 28.166666666667 |
| Daily Target 4 | 30.69 |
| Daily Target 5 | 32.03 |
Daily price and volume Dsppvbketf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 29.36 (13.49%) | 25.93 | 25.64 - 29.50 | 0.5365 times | Fri 13 March 2026 | 25.87 (-1.78%) | 26.00 | 25.52 - 26.00 | 2.6291 times | Thu 12 March 2026 | 26.34 (-2.08%) | 27.57 | 26.34 - 27.57 | 0.1195 times | Wed 11 March 2026 | 26.90 (-2.11%) | 27.15 | 26.90 - 27.15 | 0.0109 times | Tue 10 March 2026 | 27.48 (2.31%) | 26.58 | 26.58 - 27.54 | 0.0668 times | Mon 09 March 2026 | 26.86 (-3.35%) | 27.16 | 26.85 - 27.22 | 6.3197 times | Fri 06 March 2026 | 27.79 (-2.11%) | 28.00 | 27.71 - 28.00 | 0.0132 times | Thu 05 March 2026 | 28.39 (0.25%) | 28.32 | 28.25 - 28.44 | 0.2535 times | Wed 04 March 2026 | 28.32 (-1.67%) | 28.23 | 28.08 - 28.34 | 0.0416 times | Mon 02 March 2026 | 28.80 (-2.8%) | 28.64 | 28.58 - 28.81 | 0.0093 times | Thu 26 February 2026 | 29.63 (1.54%) | 29.00 | 29.00 - 29.63 | 0.0002 times |
Weekly price and charts Dsppvbketf
Strong weekly Stock price targets for Dsppvbketf 543949 are 27.5 and 31.36
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 28.166666666667 |
| Weekly Target 4 | 30.69 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for Dsppvbketf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 29.36 (13.49%) | 25.93 | 25.64 - 29.50 | 0.4884 times | Fri 13 March 2026 | 25.87 (-6.91%) | 27.16 | 25.52 - 27.57 | 8.326 times | Fri 06 March 2026 | 27.79 (-6.21%) | 28.64 | 27.71 - 28.81 | 0.2891 times | Thu 26 February 2026 | 29.63 (1.26%) | 29.36 | 29.00 - 29.63 | 0.0136 times | Fri 20 February 2026 | 29.26 (0.34%) | 29.16 | 29.07 - 29.56 | 0.0218 times | Fri 13 February 2026 | 29.16 (-0.51%) | 29.16 | 29.16 - 29.16 | 0.0001 times | Fri 06 February 2026 | 29.31 (2.3%) | 28.73 | 28.35 - 29.78 | 0.1036 times | Wed 28 January 2026 | 28.65 (0.53%) | 28.43 | 28.34 - 28.80 | 0.1195 times | Fri 23 January 2026 | 28.50 (-1.72%) | 29.00 | 28.27 - 29.00 | 0.3485 times | Fri 16 January 2026 | 29.00 (-1.09%) | 29.18 | 29.00 - 29.31 | 0.2893 times | Fri 02 January 2026 | 29.32 (2.16%) | 28.72 | 28.70 - 29.32 | 0.0487 times |
Monthly price and charts Dsppvbketf
Strong monthly Stock price targets for Dsppvbketf 543949 are 27.44 and 31.42
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 28.126666666667 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Dsppvbketf
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 29.36 (-0.91%) | 28.64 | 25.52 - 29.50 | 0.2385 times | Thu 26 February 2026 | 29.63 (3.42%) | 28.73 | 28.35 - 29.78 | 0.0036 times | Wed 28 January 2026 | 28.65 (-0.17%) | 29.11 | 28.27 - 29.32 | 0.0202 times | Tue 30 December 2025 | 28.70 (-1.71%) | 29.20 | 28.68 - 29.30 | 0.5795 times | Fri 28 November 2025 | 29.20 (2.46%) | 28.46 | 28.12 - 29.24 | 0.0384 times | Fri 31 October 2025 | 28.50 (6.03%) | 26.88 | 26.86 - 29.15 | 0.1067 times | Tue 30 September 2025 | 26.88 (1.55%) | 26.47 | 26.37 - 27.76 | 0.1101 times | Fri 29 August 2025 | 26.47 (-3.64%) | 27.19 | 26.42 - 27.42 | 0.0492 times | Thu 31 July 2025 | 27.47 (-4.09%) | 28.56 | 27.30 - 28.80 | 8.6456 times | Mon 30 June 2025 | 28.64 (3.36%) | 27.70 | 27.41 - 29.05 | 0.2082 times | Fri 30 May 2025 | 27.71 (1.24%) | 27.73 | 26.15 - 27.99 | 0.4254 times |
Indicator Analysis of Dsppvbketf
Please login to view indicator analysis. or View indicator analysis of Dsppvbketf 543949 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppvbketf 543949
DMA (daily moving average) of Dsppvbketf 543949
| DMA period | DMA value |
| 5 day DMA | 27.19 |
| 12 day DMA | 27.91 |
| 20 day DMA | 28.44 |
| 35 day DMA | 28.58 |
| 50 day DMA | 28.69 |
| 100 day DMA | 28.35 |
| 150 day DMA | 28.11 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of Dsppvbketf 543949
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.57 | 26.68 | 27.09 |
| 12 day EMA | 27.79 | 27.51 | 27.81 |
| 20 day EMA | 28.09 | 27.96 | 28.18 |
| 35 day EMA | 28.41 | 28.35 | 28.5 |
| 50 day EMA | 28.57 | 28.54 | 28.65 |
SMA (simple moving average) of Dsppvbketf 543949
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.19 | 26.69 | 27.07 |
| 12 day SMA | 27.91 | 27.9 | 28.19 |
| 20 day SMA | 28.44 | 28.39 | 28.53 |
| 35 day SMA | 28.58 | 28.56 | 28.65 |
| 50 day SMA | 28.69 | 28.69 | 28.75 |
| 100 day SMA | 28.35 | 28.32 | 28.32 |
| 150 day SMA | 28.11 | 28.1 | 28.11 |
| 200 day SMA | 27.76 | 27.74 | 27.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.