Login or Join
HomepageYatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatharth
Strong Daily Stock price targets for Yatharth 543950 are 858.73 and 889.58
| Daily Target 1 | 835.93 |
| Daily Target 2 | 850.67 |
| Daily Target 3 | 866.78333333333 |
| Daily Target 4 | 881.52 |
| Daily Target 5 | 897.63 |
Daily price and volume Yatharth
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 865.40 (0.3%) | 861.20 | 852.05 - 882.90 | 0.5126 times | Thu 02 July 2026 | 862.80 (0.68%) | 855.05 | 853.00 - 865.00 | 0.3312 times | Wed 01 July 2026 | 856.95 (-0.08%) | 867.80 | 855.00 - 872.90 | 0.4348 times | Tue 30 June 2026 | 857.60 (1.05%) | 855.45 | 849.00 - 875.00 | 0.4281 times | Mon 29 June 2026 | 848.70 (1.41%) | 836.90 | 835.00 - 855.40 | 0.3096 times | Thu 25 June 2026 | 836.90 (-2.3%) | 869.60 | 835.50 - 869.60 | 0.2403 times | Wed 24 June 2026 | 856.60 (0.22%) | 854.70 | 853.20 - 874.90 | 0.6749 times | Tue 23 June 2026 | 854.70 (0.27%) | 852.20 | 842.10 - 867.45 | 0.8689 times | Mon 22 June 2026 | 852.40 (1.37%) | 834.90 | 832.00 - 864.20 | 0.8875 times | Fri 19 June 2026 | 840.90 (-0.39%) | 852.00 | 836.00 - 852.00 | 5.312 times | Thu 18 June 2026 | 844.15 (2.77%) | 829.90 | 825.05 - 847.30 | 0.6108 times |
Weekly price and charts Yatharth
Strong weekly Stock price targets for Yatharth 543950 are 850.2 and 898.1
| Weekly Target 1 | 813.2 |
| Weekly Target 2 | 839.3 |
| Weekly Target 3 | 861.1 |
| Weekly Target 4 | 887.2 |
| Weekly Target 5 | 909 |
Weekly price and volumes for Yatharth
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 865.40 (3.41%) | 836.90 | 835.00 - 882.90 | 0.6757 times | Thu 25 June 2026 | 836.90 (-0.48%) | 834.90 | 832.00 - 874.90 | 0.8953 times | Fri 19 June 2026 | 840.90 (0.14%) | 859.15 | 819.40 - 859.15 | 2.3663 times | Fri 12 June 2026 | 839.70 (3.85%) | 793.05 | 793.05 - 846.85 | 0.4731 times | Fri 05 June 2026 | 808.55 (1.27%) | 809.70 | 777.10 - 819.25 | 0.4614 times | Fri 29 May 2026 | 798.40 (-7.48%) | 870.05 | 787.05 - 889.80 | 1.2777 times | Fri 22 May 2026 | 862.95 (5.81%) | 810.00 | 800.00 - 868.50 | 0.795 times | Fri 15 May 2026 | 815.60 (-5.45%) | 862.65 | 809.50 - 887.15 | 1.3352 times | Fri 08 May 2026 | 862.60 (5.28%) | 826.00 | 807.60 - 866.00 | 0.8113 times | Thu 30 April 2026 | 819.30 (13.91%) | 726.00 | 725.90 - 825.00 | 0.9091 times | Fri 24 April 2026 | 719.25 (-4.72%) | 755.45 | 716.55 - 763.55 | 1.7528 times |
Monthly price and charts Yatharth
Strong monthly Stock price targets for Yatharth 543950 are 843.3 and 874.15
| Monthly Target 1 | 835.93 |
| Monthly Target 2 | 850.67 |
| Monthly Target 3 | 866.78333333333 |
| Monthly Target 4 | 881.52 |
| Monthly Target 5 | 897.63 |
Monthly price and volumes Yatharth
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 865.40 (0.91%) | 867.80 | 852.05 - 882.90 | 0.0953 times | Tue 30 June 2026 | 857.60 (7.41%) | 809.70 | 777.10 - 875.00 | 0.9887 times | Fri 29 May 2026 | 798.40 (-2.55%) | 826.00 | 787.05 - 889.80 | 0.9388 times | Thu 30 April 2026 | 819.30 (32.74%) | 625.05 | 625.05 - 825.00 | 1.0134 times | Mon 30 March 2026 | 617.20 (-13.01%) | 652.05 | 613.10 - 707.15 | 0.6105 times | Fri 27 February 2026 | 709.50 (20.6%) | 588.40 | 580.00 - 733.65 | 0.9015 times | Fri 30 January 2026 | 588.30 (-13.68%) | 682.00 | 538.15 - 705.55 | 0.6602 times | Wed 31 December 2025 | 681.55 (-3.64%) | 714.65 | 656.65 - 723.90 | 1.0144 times | Fri 28 November 2025 | 707.30 (-11.23%) | 792.95 | 645.60 - 823.95 | 2.3929 times | Fri 31 October 2025 | 796.75 (7.13%) | 734.35 | 733.50 - 843.00 | 1.3843 times | Tue 30 September 2025 | 743.75 (6.95%) | 693.85 | 673.80 - 819.60 | 1.724 times |
Indicator Analysis of Yatharth
Please login to view indicator analysis. or View indicator analysis of Yatharth 543950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth 543950
DMA (daily moving average) of Yatharth 543950
| DMA period | DMA value |
| 5 day DMA | 858.29 |
| 12 day DMA | 849.88 |
| 20 day DMA | 840.79 |
| 35 day DMA | 832.69 |
| 50 day DMA | 823.56 |
| 100 day DMA | 754.05 |
| 150 day DMA | 724.26 |
| 200 day DMA | 740.32 |
EMA (exponential moving average) of Yatharth 543950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.03 | 855.84 | 852.36 |
| 12 day EMA | 850.68 | 848.01 | 845.32 |
| 20 day EMA | 843.22 | 840.89 | 838.59 |
| 35 day EMA | 832.3 | 830.35 | 828.44 |
| 50 day EMA | 821.92 | 820.15 | 818.41 |
SMA (simple moving average) of Yatharth 543950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.29 | 852.59 | 851.35 |
| 12 day SMA | 849.88 | 846.69 | 843.94 |
| 20 day SMA | 840.79 | 837.93 | 835.25 |
| 35 day SMA | 832.69 | 831.89 | 830.62 |
| 50 day SMA | 823.56 | 821.16 | 818.83 |
| 100 day SMA | 754.05 | 751.51 | 748.91 |
| 150 day SMA | 724.26 | 723.57 | 722.95 |
| 200 day SMA | 740.32 | 739.92 | 739.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.