Login or Join
HomepageYatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatharth
Strong Daily Stock price targets for Yatharth 543950 are 824.73 and 856.48
| Daily Target 1 | 799.4 |
| Daily Target 2 | 818.3 |
| Daily Target 3 | 831.15 |
| Daily Target 4 | 850.05 |
| Daily Target 5 | 862.9 |
Daily price and volume Yatharth
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 837.20 (2.32%) | 812.25 | 812.25 - 844.00 | 0.9272 times | Tue 12 May 2026 | 818.25 (-4.6%) | 844.65 | 809.50 - 867.20 | 1.1171 times | Mon 11 May 2026 | 857.70 (-0.57%) | 862.65 | 845.75 - 887.15 | 1.7989 times | Fri 08 May 2026 | 862.60 (4.86%) | 815.10 | 815.10 - 866.00 | 0.905 times | Thu 07 May 2026 | 822.65 (0.05%) | 820.10 | 818.00 - 859.35 | 1.403 times | Wed 06 May 2026 | 822.25 (0.19%) | 831.00 | 810.00 - 831.00 | 0.4023 times | Tue 05 May 2026 | 820.70 (-0.21%) | 809.95 | 809.50 - 829.15 | 0.4699 times | Mon 04 May 2026 | 822.45 (0.38%) | 826.00 | 807.60 - 832.95 | 0.4146 times | Thu 30 April 2026 | 819.30 (1.92%) | 800.00 | 782.20 - 825.00 | 1.8216 times | Wed 29 April 2026 | 803.85 (3.07%) | 789.95 | 774.10 - 808.00 | 0.7402 times | Tue 28 April 2026 | 779.90 (3.99%) | 748.00 | 737.50 - 785.00 | 0.9027 times |
Weekly price and charts Yatharth
Strong weekly Stock price targets for Yatharth 543950 are 784.53 and 862.18
| Weekly Target 1 | 766.97 |
| Weekly Target 2 | 802.08 |
| Weekly Target 3 | 844.61666666667 |
| Weekly Target 4 | 879.73 |
| Weekly Target 5 | 922.27 |
Weekly price and volumes for Yatharth
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 837.20 (-2.94%) | 862.65 | 809.50 - 887.15 | 1.0531 times | Fri 08 May 2026 | 862.60 (5.28%) | 826.00 | 807.60 - 866.00 | 0.985 times | Thu 30 April 2026 | 819.30 (13.91%) | 726.00 | 725.90 - 825.00 | 1.1037 times | Fri 24 April 2026 | 719.25 (-4.72%) | 755.45 | 716.55 - 763.55 | 2.1279 times | Fri 17 April 2026 | 754.90 (-0.04%) | 732.45 | 724.50 - 799.50 | 0.9219 times | Fri 10 April 2026 | 755.20 (12.06%) | 689.00 | 661.65 - 762.80 | 0.8889 times | Thu 02 April 2026 | 673.90 (4.95%) | 632.00 | 615.40 - 679.05 | 0.688 times | Fri 27 March 2026 | 642.10 (0.17%) | 626.70 | 613.10 - 672.00 | 0.884 times | Fri 20 March 2026 | 641.00 (-2.67%) | 656.00 | 638.50 - 679.40 | 0.5348 times | Fri 13 March 2026 | 658.60 (1.83%) | 625.05 | 624.55 - 707.15 | 0.8126 times | Fri 06 March 2026 | 646.75 (-8.84%) | 652.05 | 636.50 - 705.30 | 0.8985 times |
Monthly price and charts Yatharth
Strong monthly Stock price targets for Yatharth 543950 are 822.4 and 901.95
| Monthly Target 1 | 764.43 |
| Monthly Target 2 | 800.82 |
| Monthly Target 3 | 843.98333333333 |
| Monthly Target 4 | 880.37 |
| Monthly Target 5 | 923.53 |
Monthly price and volumes Yatharth
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 837.20 (2.18%) | 826.00 | 807.60 - 887.15 | 0.2901 times | Thu 30 April 2026 | 819.30 (32.74%) | 625.05 | 625.05 - 825.00 | 0.7871 times | Mon 30 March 2026 | 617.20 (-13.01%) | 652.05 | 613.10 - 707.15 | 0.4742 times | Fri 27 February 2026 | 709.50 (20.6%) | 588.40 | 580.00 - 733.65 | 0.7002 times | Fri 30 January 2026 | 588.30 (-13.68%) | 682.00 | 538.15 - 705.55 | 0.5128 times | Wed 31 December 2025 | 681.55 (-3.64%) | 714.65 | 656.65 - 723.90 | 0.7879 times | Fri 28 November 2025 | 707.30 (-11.23%) | 792.95 | 645.60 - 823.95 | 1.8585 times | Fri 31 October 2025 | 796.75 (7.13%) | 734.35 | 733.50 - 843.00 | 1.0751 times | Tue 30 September 2025 | 743.75 (6.95%) | 693.85 | 673.80 - 819.60 | 1.339 times | Fri 29 August 2025 | 695.40 (7.72%) | 649.00 | 632.70 - 740.00 | 2.1751 times | Thu 31 July 2025 | 645.55 (20.65%) | 539.90 | 537.50 - 657.00 | 1.5436 times |
Indicator Analysis of Yatharth
Please login to view indicator analysis. or View indicator analysis of Yatharth 543950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth 543950
DMA (daily moving average) of Yatharth 543950
| DMA period | DMA value |
| 5 day DMA | 839.68 |
| 12 day DMA | 818.07 |
| 20 day DMA | 791.88 |
| 35 day DMA | 740.39 |
| 50 day DMA | 720.45 |
| 100 day DMA | 687.59 |
| 150 day DMA | 714.4 |
| 200 day DMA | 715.34 |
EMA (exponential moving average) of Yatharth 543950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.21 | 832.72 | 839.95 |
| 12 day EMA | 815.93 | 812.06 | 810.94 |
| 20 day EMA | 793.77 | 789.2 | 786.14 |
| 35 day EMA | 763.01 | 758.64 | 755.13 |
| 50 day EMA | 731.19 | 726.86 | 723.13 |
SMA (simple moving average) of Yatharth 543950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.68 | 836.69 | 837.18 |
| 12 day SMA | 818.07 | 808.24 | 803.09 |
| 20 day SMA | 791.88 | 787.7 | 784.54 |
| 35 day SMA | 740.39 | 735.71 | 731.11 |
| 50 day SMA | 720.45 | 717.79 | 715.88 |
| 100 day SMA | 687.59 | 686.22 | 684.99 |
| 150 day SMA | 714.4 | 713.82 | 713.57 |
| 200 day SMA | 715.34 | 714.23 | 713.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.