Login or Join
HomepageNiitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niitmts
Strong Daily Stock price targets for Niitmts 543952 are 292.75 and 308.75
| Daily Target 1 | 279.83 |
| Daily Target 2 | 289.67 |
| Daily Target 3 | 295.83333333333 |
| Daily Target 4 | 305.67 |
| Daily Target 5 | 311.83 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 299.50 (0.37%) | 293.00 | 286.00 - 302.00 | 2.5284 times | Fri 13 March 2026 | 298.40 (-2.82%) | 298.00 | 294.35 - 302.60 | 0.877 times | Thu 12 March 2026 | 307.05 (-1.44%) | 307.00 | 304.00 - 311.50 | 0.8757 times | Wed 11 March 2026 | 311.55 (-3.54%) | 307.20 | 306.70 - 320.45 | 1.1343 times | Tue 10 March 2026 | 323.00 (3.11%) | 310.35 | 306.40 - 326.00 | 0.4197 times | Mon 09 March 2026 | 313.25 (0.69%) | 307.00 | 297.00 - 316.00 | 0.2019 times | Fri 06 March 2026 | 311.10 (-2.69%) | 319.80 | 307.25 - 321.30 | 0.3411 times | Thu 05 March 2026 | 319.70 (-1.17%) | 328.85 | 313.95 - 328.85 | 2.2709 times | Wed 04 March 2026 | 323.50 (-2.01%) | 323.25 | 320.50 - 331.00 | 0.5935 times | Mon 02 March 2026 | 330.15 (-2.22%) | 321.40 | 320.30 - 334.65 | 0.7575 times | Fri 27 February 2026 | 337.65 (-0.43%) | 338.30 | 331.10 - 339.10 | 0.4489 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 292.75 and 308.75
| Weekly Target 1 | 279.83 |
| Weekly Target 2 | 289.67 |
| Weekly Target 3 | 295.83333333333 |
| Weekly Target 4 | 305.67 |
| Weekly Target 5 | 311.83 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 299.50 (0.37%) | 293.00 | 286.00 - 302.00 | 0.5292 times | Fri 13 March 2026 | 298.40 (-4.08%) | 307.00 | 294.35 - 326.00 | 0.7344 times | Fri 06 March 2026 | 311.10 (-7.86%) | 321.40 | 307.25 - 334.65 | 0.8295 times | Fri 27 February 2026 | 337.65 (-1.97%) | 344.50 | 330.50 - 357.60 | 1.1455 times | Fri 20 February 2026 | 344.45 (-6.21%) | 373.00 | 335.15 - 379.10 | 0.8876 times | Fri 13 February 2026 | 367.25 (-3.23%) | 379.60 | 350.20 - 390.40 | 0.7362 times | Fri 06 February 2026 | 379.50 (-5.04%) | 399.70 | 375.50 - 399.70 | 2.4122 times | Fri 30 January 2026 | 399.65 (8.12%) | 371.15 | 367.40 - 409.00 | 1.2617 times | Fri 23 January 2026 | 369.65 (-10.08%) | 400.55 | 355.80 - 408.00 | 0.7134 times | Fri 16 January 2026 | 411.10 (2.96%) | 406.95 | 388.75 - 423.10 | 0.7504 times | Fri 09 January 2026 | 399.30 (-3.45%) | 413.60 | 392.50 - 421.90 | 1.1427 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 268.43 and 317.08
| Monthly Target 1 | 258.07 |
| Monthly Target 2 | 278.78 |
| Monthly Target 3 | 306.71666666667 |
| Monthly Target 4 | 327.43 |
| Monthly Target 5 | 355.37 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 299.50 (-11.3%) | 321.40 | 286.00 - 334.65 | 0.3257 times | Fri 27 February 2026 | 337.65 (-15.51%) | 399.70 | 330.50 - 399.70 | 0.8062 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.6268 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.9563 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.8771 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 2.0106 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.5634 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 0.9828 times | Thu 31 July 2025 | 317.65 (-5.43%) | 337.90 | 306.50 - 352.00 | 1.6068 times | Mon 30 June 2025 | 335.90 (2.24%) | 337.40 | 322.95 - 365.30 | 1.2442 times | Fri 30 May 2025 | 328.55 (-12.75%) | 373.05 | 327.15 - 389.85 | 2.7404 times |
Indicator Analysis of Niitmts
Please login to view indicator analysis. or View indicator analysis of Niitmts 543952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 307.9 |
| 12 day DMA | 317.83 |
| 20 day DMA | 332.03 |
| 35 day DMA | 353.65 |
| 50 day DMA | 368.28 |
| 100 day DMA | 370.28 |
| 150 day DMA | 356.78 |
| 200 day DMA | 352.34 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.77 | 308.91 | 314.16 |
| 12 day EMA | 317.67 | 320.97 | 325.07 |
| 20 day EMA | 329.71 | 332.89 | 336.52 |
| 35 day EMA | 347.65 | 350.48 | 353.55 |
| 50 day EMA | 365.74 | 368.44 | 371.3 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.9 | 310.65 | 313.19 |
| 12 day SMA | 317.83 | 321.1 | 325.21 |
| 20 day SMA | 332.03 | 335.42 | 338.54 |
| 35 day SMA | 353.65 | 355.65 | 358.17 |
| 50 day SMA | 368.28 | 370.3 | 372.3 |
| 100 day SMA | 370.28 | 370.56 | 370.88 |
| 150 day SMA | 356.78 | 357.01 | 357.15 |
| 200 day SMA | 352.34 | 352.58 | 352.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.