Login or Join
HomepageNiitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niitmts
Strong Daily Stock price targets for Niitmts 543952 are 226 and 243.5
| Daily Target 1 | 222.87 |
| Daily Target 2 | 229.13 |
| Daily Target 3 | 240.36666666667 |
| Daily Target 4 | 246.63 |
| Daily Target 5 | 257.87 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 235.40 (-3.92%) | 248.05 | 234.10 - 251.60 | 1.0926 times | Wed 13 May 2026 | 245.00 (-10.09%) | 272.50 | 237.00 - 275.95 | 6.541 times | Tue 12 May 2026 | 272.50 (-9.54%) | 298.05 | 267.00 - 318.95 | 1.6617 times | Mon 11 May 2026 | 301.25 (-5.24%) | 313.35 | 298.05 - 314.40 | 0.1465 times | Fri 08 May 2026 | 317.90 (-1.23%) | 325.05 | 313.50 - 325.05 | 0.0628 times | Thu 07 May 2026 | 321.85 (0.53%) | 318.40 | 317.50 - 325.00 | 0.0834 times | Wed 06 May 2026 | 320.15 (-0.9%) | 321.75 | 315.35 - 327.70 | 0.1707 times | Tue 05 May 2026 | 323.05 (0.19%) | 321.30 | 318.50 - 326.20 | 0.0284 times | Mon 04 May 2026 | 322.45 (3.98%) | 320.45 | 312.25 - 324.00 | 0.0943 times | Thu 30 April 2026 | 310.10 (-4.98%) | 323.00 | 306.65 - 325.30 | 0.1186 times | Wed 29 April 2026 | 326.35 (2.63%) | 317.15 | 315.95 - 328.00 | 0.0359 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 192.33 and 277.18
| Weekly Target 1 | 177.97 |
| Weekly Target 2 | 206.68 |
| Weekly Target 3 | 262.81666666667 |
| Weekly Target 4 | 291.53 |
| Weekly Target 5 | 347.67 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 235.40 (-25.95%) | 313.35 | 234.10 - 318.95 | 6.8822 times | Fri 08 May 2026 | 317.90 (2.52%) | 320.45 | 312.25 - 327.70 | 0.3204 times | Thu 30 April 2026 | 310.10 (-1.4%) | 317.70 | 306.65 - 328.00 | 0.2267 times | Fri 24 April 2026 | 314.50 (-4.26%) | 326.00 | 310.30 - 345.00 | 0.2322 times | Fri 17 April 2026 | 328.50 (5.05%) | 308.00 | 302.10 - 330.45 | 0.1577 times | Fri 10 April 2026 | 312.70 (13.65%) | 271.15 | 270.65 - 317.90 | 0.3 times | Thu 02 April 2026 | 275.15 (-0.52%) | 277.00 | 260.00 - 280.00 | 0.2851 times | Fri 27 March 2026 | 276.60 (-7.32%) | 308.80 | 274.70 - 308.80 | 0.7557 times | Fri 20 March 2026 | 298.45 (0.02%) | 293.00 | 285.00 - 302.30 | 0.5419 times | Fri 13 March 2026 | 298.40 (-4.08%) | 307.00 | 294.35 - 326.00 | 0.298 times | Fri 06 March 2026 | 311.10 (-7.86%) | 321.40 | 307.25 - 334.65 | 0.3365 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 187.95 and 281.55
| Monthly Target 1 | 172.13 |
| Monthly Target 2 | 203.77 |
| Monthly Target 3 | 265.73333333333 |
| Monthly Target 4 | 297.37 |
| Monthly Target 5 | 359.33 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 235.40 (-24.09%) | 320.45 | 234.10 - 327.70 | 2.5606 times | Thu 30 April 2026 | 310.10 (18.31%) | 274.50 | 262.95 - 345.00 | 0.3655 times | Mon 30 March 2026 | 262.10 (-22.38%) | 321.40 | 260.00 - 334.65 | 0.7486 times | Fri 27 February 2026 | 337.65 (-15.51%) | 399.70 | 330.50 - 399.70 | 0.7474 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.5811 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.8865 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.8131 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 1.8639 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.5223 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 0.911 times | Thu 31 July 2025 | 317.65 (-5.43%) | 337.90 | 306.50 - 352.00 | 1.4896 times |
Indicator Analysis of Niitmts
Please login to view indicator analysis. or View indicator analysis of Niitmts 543952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 274.41 |
| 12 day DMA | 301.17 |
| 20 day DMA | 310.9 |
| 35 day DMA | 303.34 |
| 50 day DMA | 306.03 |
| 100 day DMA | 348.78 |
| 150 day DMA | 349.84 |
| 200 day DMA | 344.67 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.23 | 281.64 | 299.96 |
| 12 day EMA | 289.98 | 299.9 | 309.88 |
| 20 day EMA | 298.93 | 305.61 | 311.99 |
| 35 day EMA | 305.48 | 309.61 | 313.41 |
| 50 day EMA | 305.83 | 308.7 | 311.3 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.41 | 291.7 | 306.73 |
| 12 day SMA | 301.17 | 307.95 | 313.74 |
| 20 day SMA | 310.9 | 315.23 | 318.81 |
| 35 day SMA | 303.34 | 304.77 | 306.23 |
| 50 day SMA | 306.03 | 308.09 | 310.15 |
| 100 day SMA | 348.78 | 350.45 | 352.02 |
| 150 day SMA | 349.84 | 350.45 | 351.02 |
| 200 day SMA | 344.67 | 345.18 | 345.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.