Login or Join
HomepageNiitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niitmts
Strong Daily Stock price targets for Niitmts 543952 are 234.38 and 244.53
| Daily Target 1 | 226.48 |
| Daily Target 2 | 232.12 |
| Daily Target 3 | 236.63333333333 |
| Daily Target 4 | 242.27 |
| Daily Target 5 | 246.78 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 237.75 (1.89%) | 235.50 | 231.00 - 241.15 | 1.0222 times | Thu 02 July 2026 | 233.35 (2.06%) | 230.70 | 230.10 - 235.40 | 0.4651 times | Wed 01 July 2026 | 228.65 (-3.13%) | 237.00 | 227.30 - 237.00 | 0.2897 times | Tue 30 June 2026 | 236.05 (3.94%) | 228.00 | 225.50 - 237.00 | 0.6641 times | Mon 29 June 2026 | 227.10 (-0.15%) | 225.35 | 224.30 - 232.20 | 0.8696 times | Thu 25 June 2026 | 227.45 (-3.36%) | 233.35 | 224.25 - 236.35 | 0.8281 times | Wed 24 June 2026 | 235.35 (0.15%) | 233.70 | 229.65 - 239.85 | 1.4694 times | Tue 23 June 2026 | 235.00 (-0.95%) | 236.25 | 229.05 - 237.95 | 0.7572 times | Mon 22 June 2026 | 237.25 (3.69%) | 232.50 | 231.45 - 242.50 | 1.5932 times | Fri 19 June 2026 | 228.80 (0.97%) | 228.65 | 221.85 - 231.50 | 2.0414 times | Thu 18 June 2026 | 226.60 (2.12%) | 220.65 | 220.65 - 227.90 | 1.4639 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 231.03 and 247.88
| Weekly Target 1 | 217.55 |
| Weekly Target 2 | 227.65 |
| Weekly Target 3 | 234.4 |
| Weekly Target 4 | 244.5 |
| Weekly Target 5 | 251.25 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 237.75 (4.53%) | 225.35 | 224.30 - 241.15 | 0.1974 times | Thu 25 June 2026 | 227.45 (-0.59%) | 232.50 | 224.25 - 242.50 | 0.2772 times | Fri 19 June 2026 | 228.80 (7.54%) | 217.05 | 213.10 - 231.50 | 4.5896 times | Fri 12 June 2026 | 212.75 (-6.63%) | 227.30 | 210.10 - 232.75 | 0.3877 times | Fri 05 June 2026 | 227.85 (10.23%) | 211.00 | 205.00 - 231.00 | 1.1602 times | Fri 29 May 2026 | 206.70 (-1.81%) | 213.80 | 204.00 - 224.50 | 0.5135 times | Fri 22 May 2026 | 210.50 (-11.78%) | 234.25 | 208.00 - 246.30 | 0.8478 times | Fri 15 May 2026 | 238.60 (-24.94%) | 313.35 | 231.75 - 318.95 | 1.8826 times | Fri 08 May 2026 | 317.90 (2.52%) | 320.45 | 312.25 - 327.70 | 0.0843 times | Thu 30 April 2026 | 310.10 (-1.4%) | 317.70 | 306.65 - 328.00 | 0.0596 times | Fri 24 April 2026 | 314.50 (-4.26%) | 326.00 | 310.30 - 345.00 | 0.0611 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 232.53 and 246.38
| Monthly Target 1 | 221.55 |
| Monthly Target 2 | 229.65 |
| Monthly Target 3 | 235.4 |
| Monthly Target 4 | 243.5 |
| Monthly Target 5 | 249.25 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 237.75 (0.72%) | 237.00 | 227.30 - 241.15 | 0.0737 times | Tue 30 June 2026 | 236.05 (14.2%) | 211.00 | 205.00 - 242.50 | 4.5225 times | Fri 29 May 2026 | 206.70 (-33.34%) | 320.45 | 204.00 - 327.70 | 2.3135 times | Thu 30 April 2026 | 310.10 (18.31%) | 274.50 | 262.95 - 345.00 | 0.1881 times | Mon 30 March 2026 | 262.10 (-22.38%) | 321.40 | 260.00 - 334.65 | 0.3852 times | Fri 27 February 2026 | 337.65 (-15.51%) | 399.70 | 330.50 - 399.70 | 0.3846 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.299 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.4561 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.4184 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 0.959 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.2687 times |
Indicator Analysis of Niitmts
Please login to view indicator analysis. or View indicator analysis of Niitmts 543952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 232.58 |
| 12 day DMA | 231.27 |
| 20 day DMA | 226.78 |
| 35 day DMA | 225.2 |
| 50 day DMA | 250.75 |
| 100 day DMA | 287.95 |
| 150 day DMA | 325.29 |
| 200 day DMA | 327.02 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.61 | 231.54 | 230.64 |
| 12 day EMA | 230.84 | 229.58 | 228.9 |
| 20 day EMA | 231.14 | 230.45 | 230.14 |
| 35 day EMA | 243.47 | 243.81 | 244.43 |
| 50 day EMA | 255.45 | 256.17 | 257.1 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.58 | 230.52 | 230.92 |
| 12 day SMA | 231.27 | 229.91 | 228.25 |
| 20 day SMA | 226.78 | 225.86 | 224.82 |
| 35 day SMA | 225.2 | 225.41 | 226.53 |
| 50 day SMA | 250.75 | 252.82 | 254.79 |
| 100 day SMA | 287.95 | 289.47 | 291.02 |
| 150 day SMA | 325.29 | 326.11 | 326.94 |
| 200 day SMA | 327.02 | 327.49 | 328.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.