Login or Join
HomepageKhazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 755.08 and 761.13
| Daily Target 1 | 754.03 |
| Daily Target 2 | 756.12 |
| Daily Target 3 | 760.08333333333 |
| Daily Target 4 | 762.17 |
| Daily Target 5 | 766.13 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 758.20 (-0.37%) | 763.55 | 758.00 - 764.05 | 0.6363 times | Mon 07 September 2026 | 761.00 (-0.34%) | 766.80 | 760.00 - 769.00 | 0.4442 times | Fri 04 September 2026 | 763.60 (1.27%) | 757.80 | 754.00 - 767.35 | 0.6242 times | Thu 03 September 2026 | 754.00 (1.2%) | 745.10 | 742.40 - 769.50 | 0.9124 times | Wed 02 September 2026 | 745.05 (-3.03%) | 765.05 | 738.00 - 769.00 | 2.2809 times | Tue 01 September 2026 | 768.30 (-1.16%) | 787.05 | 766.00 - 787.05 | 1.2605 times | Mon 31 August 2026 | 777.30 (-1.87%) | 790.00 | 775.00 - 790.00 | 1.2125 times | Fri 28 August 2026 | 792.15 (-0.51%) | 795.05 | 792.10 - 798.95 | 0.8764 times | Thu 27 August 2026 | 796.25 (-0.24%) | 802.00 | 795.00 - 802.00 | 1.0084 times | Wed 26 August 2026 | 798.15 (0.59%) | 792.00 | 789.00 - 801.00 | 0.7443 times | Tue 25 August 2026 | 793.50 (0.57%) | 785.05 | 779.00 - 795.90 | 1.3806 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 752.6 and 763.6
| Weekly Target 1 | 750.73 |
| Weekly Target 2 | 754.47 |
| Weekly Target 3 | 761.73333333333 |
| Weekly Target 4 | 765.47 |
| Weekly Target 5 | 772.73 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 758.20 (-0.71%) | 766.80 | 758.00 - 769.00 | 0.1486 times | Fri 04 September 2026 | 763.60 (-3.6%) | 790.00 | 738.00 - 790.00 | 0.8651 times | Fri 28 August 2026 | 792.15 (-1.33%) | 801.05 | 779.00 - 802.50 | 0.8139 times | Fri 21 August 2026 | 802.85 (1.31%) | 792.75 | 791.05 - 812.50 | 1.1772 times | Fri 14 August 2026 | 792.45 (7.68%) | 735.00 | 732.05 - 792.75 | 1.1656 times | Fri 07 August 2026 | 735.90 (2.07%) | 721.00 | 682.00 - 737.90 | 1.2118 times | Fri 31 July 2026 | 721.00 (7.07%) | 676.80 | 659.95 - 722.00 | 1.1375 times | Fri 24 July 2026 | 673.40 (6.64%) | 630.00 | 625.00 - 674.50 | 1.3274 times | Fri 17 July 2026 | 631.45 (0.65%) | 629.00 | 614.00 - 634.85 | 1.1705 times | Fri 10 July 2026 | 627.35 (1.16%) | 618.05 | 610.00 - 638.00 | 0.9823 times | Fri 03 July 2026 | 620.15 (-1.45%) | 630.00 | 608.05 - 630.00 | 0.9163 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 723.58 and 772.63
| Monthly Target 1 | 712.03 |
| Monthly Target 2 | 735.12 |
| Monthly Target 3 | 761.08333333333 |
| Monthly Target 4 | 784.17 |
| Monthly Target 5 | 810.13 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 758.20 (-2.46%) | 787.05 | 738.00 - 787.05 | 0.2299 times | Mon 31 August 2026 | 777.30 (7.81%) | 721.00 | 682.00 - 812.50 | 1.2312 times | Fri 31 July 2026 | 721.00 (17.3%) | 619.85 | 610.00 - 722.00 | 1.3652 times | Tue 30 June 2026 | 614.65 (-1.16%) | 622.30 | 608.05 - 637.00 | 1.2168 times | Fri 29 May 2026 | 621.85 (-6.82%) | 670.80 | 614.00 - 684.00 | 0.7978 times | Thu 30 April 2026 | 667.35 (6.67%) | 629.80 | 625.00 - 707.95 | 0.921 times | Mon 30 March 2026 | 625.65 (-18.36%) | 762.00 | 618.05 - 764.95 | 0.7364 times | Fri 27 February 2026 | 766.35 (4.36%) | 738.80 | 732.10 - 779.95 | 0.8404 times | Fri 30 January 2026 | 734.35 (-4.32%) | 766.50 | 708.10 - 799.50 | 1.2827 times | Wed 31 December 2025 | 767.50 (4.8%) | 733.50 | 731.95 - 769.95 | 1.3786 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.1348 times |
Indicator Analysis of Khazanchi
Please login to view indicator analysis. or View indicator analysis of Khazanchi 543953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 756.37 |
| 12 day DMA | 774.71 |
| 20 day DMA | 781.39 |
| 35 day DMA | 749.45 |
| 50 day DMA | 712.42 |
| 100 day DMA | 676.65 |
| 150 day DMA | 691.13 |
| 200 day DMA | 706.82 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.49 | 763.13 | 764.19 |
| 12 day EMA | 768.16 | 769.97 | 771.6 |
| 20 day EMA | 764.19 | 764.82 | 765.22 |
| 35 day EMA | 740.51 | 739.47 | 738.2 |
| 50 day EMA | 709.95 | 707.98 | 705.82 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.37 | 758.39 | 761.65 |
| 12 day SMA | 774.71 | 778.43 | 782.43 |
| 20 day SMA | 781.39 | 781.16 | 780.45 |
| 35 day SMA | 749.45 | 746.5 | 742.96 |
| 50 day SMA | 712.42 | 709.73 | 707.09 |
| 100 day SMA | 676.65 | 675.82 | 674.82 |
| 150 day SMA | 691.13 | 690.86 | 690.61 |
| 200 day SMA | 706.82 | 706.65 | 706.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.