Login or Join
HomepageKhazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 770.78 and 774.73
| Daily Target 1 | 769.53 |
| Daily Target 2 | 772.02 |
| Daily Target 3 | 773.48333333333 |
| Daily Target 4 | 775.97 |
| Daily Target 5 | 777.43 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 774.50 (0.16%) | 774.95 | 771.00 - 774.95 | 1.0204 times | Thu 12 February 2026 | 773.25 (-0.14%) | 774.90 | 770.00 - 774.90 | 0.7959 times | Wed 11 February 2026 | 774.35 (0.04%) | 778.80 | 771.05 - 778.80 | 1.1224 times | Tue 10 February 2026 | 774.05 (0.15%) | 775.80 | 772.50 - 779.95 | 0.5306 times | Mon 09 February 2026 | 772.90 (3.07%) | 750.20 | 750.00 - 774.00 | 2.051 times | Fri 06 February 2026 | 749.85 (0.63%) | 747.00 | 745.00 - 754.00 | 1 times | Thu 05 February 2026 | 745.15 (-0.25%) | 756.90 | 740.00 - 756.90 | 0.8163 times | Wed 04 February 2026 | 747.00 (0.52%) | 754.35 | 747.00 - 759.50 | 1.1429 times | Tue 03 February 2026 | 743.10 (0.84%) | 740.80 | 736.00 - 749.50 | 0.9388 times | Mon 02 February 2026 | 736.90 (0.05%) | 739.00 | 733.00 - 739.95 | 0.5816 times | Sun 01 February 2026 | 736.50 (0.29%) | 738.80 | 732.10 - 739.95 | 0.0918 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 762.25 and 792.2
| Weekly Target 1 | 738.2 |
| Weekly Target 2 | 756.35 |
| Weekly Target 3 | 768.15 |
| Weekly Target 4 | 786.3 |
| Weekly Target 5 | 798.1 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 774.50 (3.29%) | 750.20 | 750.00 - 779.95 | 0.8563 times | Fri 06 February 2026 | 749.85 (2.11%) | 738.80 | 732.10 - 759.50 | 0.7091 times | Fri 30 January 2026 | 734.35 (-2.28%) | 763.95 | 708.10 - 763.95 | 0.8278 times | Fri 23 January 2026 | 751.45 (-3.44%) | 778.00 | 740.00 - 778.00 | 0.9671 times | Fri 16 January 2026 | 778.20 (0.3%) | 779.00 | 774.00 - 785.50 | 0.8056 times | Fri 09 January 2026 | 775.85 (-0.86%) | 782.75 | 769.00 - 789.70 | 1.1903 times | Fri 02 January 2026 | 782.55 (2.39%) | 765.00 | 765.00 - 799.50 | 1.5749 times | Fri 26 December 2025 | 764.25 (0.47%) | 761.00 | 760.00 - 769.95 | 1.1428 times | Fri 19 December 2025 | 760.65 (1.37%) | 750.00 | 750.00 - 762.90 | 1.119 times | Fri 12 December 2025 | 750.35 (1.06%) | 743.00 | 737.00 - 753.00 | 0.8072 times | Fri 05 December 2025 | 742.50 (1.39%) | 733.50 | 731.95 - 744.70 | 0.9639 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 753.3 and 801.15
| Monthly Target 1 | 714.33 |
| Monthly Target 2 | 744.42 |
| Monthly Target 3 | 762.18333333333 |
| Monthly Target 4 | 792.27 |
| Monthly Target 5 | 810.03 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 774.50 (5.47%) | 738.80 | 732.10 - 779.95 | 0.3921 times | Fri 30 January 2026 | 734.35 (-4.32%) | 766.50 | 708.10 - 799.50 | 1.1348 times | Wed 31 December 2025 | 767.50 (4.8%) | 733.50 | 731.95 - 769.95 | 1.2197 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.004 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.0301 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 0.9306 times | Fri 29 August 2025 | 594.55 (-1.11%) | 601.25 | 585.50 - 608.80 | 0.864 times | Thu 31 July 2025 | 601.25 (4.82%) | 570.00 | 562.00 - 608.80 | 1.2137 times | Mon 30 June 2025 | 573.60 (2.05%) | 565.00 | 539.95 - 575.00 | 0.8101 times | Fri 30 May 2025 | 562.10 (2.13%) | 565.00 | 534.95 - 619.00 | 1.4009 times | Wed 30 April 2025 | 550.40 (-5.1%) | 598.50 | 525.30 - 598.50 | 0.3477 times |
Indicator Analysis of Khazanchi
Please login to view indicator analysis. or View indicator analysis of Khazanchi 543953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 773.81 |
| 12 day DMA | 755.16 |
| 20 day DMA | 750.38 |
| 35 day DMA | 761.97 |
| 50 day DMA | 759.21 |
| 100 day DMA | 709.53 |
| 150 day DMA | 671.32 |
| 200 day DMA | 645.15 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.15 | 767.97 | 765.33 |
| 12 day EMA | 761.39 | 759.01 | 756.42 |
| 20 day EMA | 758.58 | 756.9 | 755.18 |
| 35 day EMA | 755.9 | 754.8 | 753.71 |
| 50 day EMA | 758.63 | 757.98 | 757.36 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.81 | 768.88 | 763.26 |
| 12 day SMA | 755.16 | 750.45 | 746.21 |
| 20 day SMA | 750.38 | 750.57 | 750.82 |
| 35 day SMA | 761.97 | 761.67 | 761.4 |
| 50 day SMA | 759.21 | 758.45 | 757.67 |
| 100 day SMA | 709.53 | 707.65 | 705.79 |
| 150 day SMA | 671.32 | 670.04 | 668.71 |
| 200 day SMA | 645.15 | 644.05 | 643.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.