Atl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atl 543954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atl

Strong Daily Stock price targets for Atl 543954 are 24.57 and 25.97

Daily Target 124.28
Daily Target 224.85
Daily Target 325.676666666667
Daily Target 426.25
Daily Target 527.08

Daily price and volume Atl

Date Closing Open Range Volume
Wed 13 May 2026 25.43 (1.64%) 26.50 25.10 - 26.50 0.2457 times
Tue 12 May 2026 25.02 (-6.95%) 26.01 24.80 - 26.54 1.5352 times
Mon 11 May 2026 26.89 (-4.37%) 27.99 26.13 - 27.99 1.1119 times
Fri 08 May 2026 28.12 (3%) 27.00 26.76 - 28.30 3.8153 times
Thu 07 May 2026 27.30 (4.12%) 26.70 26.50 - 27.40 0.5339 times
Wed 06 May 2026 26.22 (1.86%) 25.71 25.71 - 26.52 0.5951 times
Tue 05 May 2026 25.74 (-2.79%) 26.06 25.71 - 26.35 0.3206 times
Mon 04 May 2026 26.48 (5.46%) 25.61 25.61 - 26.60 0.5738 times
Thu 30 April 2026 25.11 (-1.95%) 26.30 24.81 - 26.30 0.7996 times
Wed 29 April 2026 25.61 (-0.04%) 26.13 25.59 - 26.13 0.4689 times
Tue 28 April 2026 25.62 (-1.12%) 25.75 25.55 - 26.29 1.1209 times

Daily chart Atl

Weekly price and charts Atl

Strong weekly Stock price targets for Atl 543954 are 23.52 and 26.71

Weekly Target 122.88
Weekly Target 224.16
Weekly Target 326.073333333333
Weekly Target 427.35
Weekly Target 529.26

Weekly price and volumes for Atl

Date Closing Open Range Volume
Wed 13 May 2026 25.43 (-9.57%) 27.99 24.80 - 27.99 0.4241 times
Fri 08 May 2026 28.12 (11.99%) 25.61 25.61 - 28.30 0.8559 times
Thu 30 April 2026 25.11 (-0.99%) 25.00 24.81 - 26.30 0.4035 times
Fri 24 April 2026 25.36 (-3.32%) 26.45 24.96 - 27.09 0.6606 times
Fri 17 April 2026 26.23 (4.17%) 24.89 23.50 - 26.52 0.9673 times
Fri 10 April 2026 25.18 (8.35%) 23.69 22.26 - 26.36 1.3994 times
Thu 02 April 2026 23.24 (15.28%) 19.31 18.41 - 24.54 2.3094 times
Fri 27 March 2026 20.16 (-9.6%) 23.70 20.00 - 23.70 1.264 times
Fri 20 March 2026 22.30 (-3.3%) 22.70 22.20 - 23.53 0.5532 times
Fri 13 March 2026 23.06 (-4.04%) 22.81 22.27 - 24.44 1.1626 times
Fri 06 March 2026 24.03 (-3.53%) 24.00 22.70 - 24.41 0.5994 times

weekly chart Atl

Monthly price and charts Atl

Strong monthly Stock price targets for Atl 543954 are 23.37 and 26.87

Monthly Target 122.68
Monthly Target 224.05
Monthly Target 326.176666666667
Monthly Target 427.55
Monthly Target 529.68

Monthly price and volumes Atl

Date Closing Open Range Volume
Wed 13 May 2026 25.43 (1.27%) 25.61 24.80 - 28.30 0.2574 times
Thu 30 April 2026 25.11 (33.92%) 18.68 18.68 - 27.09 1.0054 times
Mon 30 March 2026 18.75 (-24.73%) 24.00 18.41 - 24.44 0.8684 times
Fri 27 February 2026 24.91 (0.48%) 24.85 23.32 - 28.79 0.4823 times
Fri 30 January 2026 24.79 (-11.84%) 28.44 22.67 - 29.35 0.6702 times
Wed 31 December 2025 28.12 (2.18%) 27.52 25.25 - 29.57 0.5136 times
Fri 28 November 2025 27.52 (-19.01%) 34.43 26.90 - 37.34 0.8493 times
Fri 31 October 2025 33.98 (-8.29%) 37.00 32.00 - 40.30 1.4532 times
Tue 30 September 2025 37.05 (38.04%) 26.36 26.36 - 40.49 3.2988 times
Fri 29 August 2025 26.84 (-11.77%) 30.56 26.55 - 32.00 0.6014 times
Thu 31 July 2025 30.42 (3.12%) 29.49 27.67 - 34.71 1.0822 times

monthly chart Atl

DMA SMA EMA moving averages of Atl 543954

DMA (daily moving average) of Atl 543954

DMA period DMA value
5 day DMA 26.55
12 day DMA 26.12
20 day DMA 26
35 day DMA 24.53
50 day DMA 24.28
100 day DMA 25.16
150 day DMA 27.42
200 day DMA 28.15

EMA (exponential moving average) of Atl 543954

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0126.326.94
12 day EMA26.0426.1526.35
20 day EMA25.7325.7625.84
35 day EMA25.2725.2625.27
50 day EMA24.6324.624.58

SMA (simple moving average) of Atl 543954

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5526.7126.85
12 day SMA26.1226.1226.15
20 day SMA2625.9525.96
35 day SMA24.5324.4624.4
50 day SMA24.2824.2924.3
100 day SMA25.1625.1725.18
150 day SMA27.4227.4927.57
200 day SMA28.1528.1928.23
Back to top | Use Dark Theme