Atl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atl 543954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atl

Strong Daily Stock price targets for Atl 543954 are 24.03 and 24.85

Daily Target 123.37
Daily Target 223.86
Daily Target 324.193333333333
Daily Target 424.68
Daily Target 525.01

Daily price and volume Atl

Date Closing Open Range Volume
Thu 03 September 2026 24.34 (2.66%) 23.71 23.71 - 24.53 0.1066 times
Wed 02 September 2026 23.71 (-6.58%) 24.59 23.40 - 24.94 2.0626 times
Tue 01 September 2026 25.38 (-2.08%) 26.00 25.20 - 26.66 0.534 times
Mon 31 August 2026 25.92 (-4.42%) 25.55 25.55 - 27.50 0.3039 times
Fri 28 August 2026 27.12 (3.51%) 25.10 25.10 - 27.88 0.603 times
Thu 27 August 2026 26.20 (-2.24%) 26.50 26.03 - 27.04 0.3712 times
Wed 26 August 2026 26.80 (-1.54%) 27.44 26.59 - 27.44 1.3761 times
Tue 25 August 2026 27.22 (-0.95%) 27.43 26.77 - 27.89 0.7202 times
Mon 24 August 2026 27.48 (10.49%) 23.77 23.77 - 28.00 2.9547 times
Fri 21 August 2026 24.87 (3.07%) 24.44 24.08 - 25.15 0.9676 times
Thu 20 August 2026 24.13 (3.3%) 23.77 23.57 - 24.33 0.108 times

Daily chart Atl

Weekly price and charts Atl

Strong weekly Stock price targets for Atl 543954 are 21.82 and 25.92

Weekly Target 120.98
Weekly Target 222.66
Weekly Target 325.08
Weekly Target 426.76
Weekly Target 529.18

Weekly price and volumes for Atl

Date Closing Open Range Volume
Thu 03 September 2026 24.34 (-10.25%) 25.55 23.40 - 27.50 1.3949 times
Fri 28 August 2026 27.12 (9.05%) 23.77 23.77 - 28.00 2.7948 times
Fri 21 August 2026 24.87 (4.76%) 23.40 22.40 - 25.15 1.0599 times
Fri 14 August 2026 23.74 (-5.87%) 24.40 23.25 - 25.70 1.1162 times
Fri 07 August 2026 25.22 (9.51%) 23.25 23.03 - 26.48 1.2962 times
Fri 31 July 2026 23.03 (0.88%) 22.83 22.29 - 24.01 0.382 times
Fri 24 July 2026 22.83 (-1%) 22.93 22.57 - 24.25 0.2425 times
Fri 17 July 2026 23.06 (-0.56%) 23.50 22.64 - 23.85 0.7177 times
Fri 10 July 2026 23.19 (-4.29%) 23.50 22.83 - 24.24 0.5535 times
Fri 03 July 2026 24.23 (0.08%) 24.15 23.60 - 24.94 0.4424 times
Thu 25 June 2026 24.21 (-0.94%) 24.62 23.98 - 25.46 0.4169 times

weekly chart Atl

Monthly price and charts Atl

Strong monthly Stock price targets for Atl 543954 are 22.24 and 25.5

Monthly Target 121.54
Monthly Target 222.94
Monthly Target 324.8
Monthly Target 426.2
Monthly Target 528.06

Monthly price and volumes Atl

Date Closing Open Range Volume
Thu 03 September 2026 24.34 (-6.1%) 26.00 23.40 - 26.66 0.3652 times
Mon 31 August 2026 25.92 (12.55%) 23.25 22.40 - 28.00 1.8664 times
Fri 31 July 2026 23.03 (-3.6%) 23.89 22.29 - 24.87 0.6219 times
Tue 30 June 2026 23.89 (-3.71%) 24.25 23.30 - 25.80 0.606 times
Fri 29 May 2026 24.81 (-1.19%) 25.61 23.70 - 28.30 0.7025 times
Thu 30 April 2026 25.11 (33.92%) 18.68 18.68 - 27.09 1.6581 times
Mon 30 March 2026 18.75 (-24.73%) 24.00 18.41 - 24.44 1.4322 times
Fri 27 February 2026 24.91 (0.48%) 24.85 23.32 - 28.79 0.7954 times
Fri 30 January 2026 24.79 (-11.84%) 28.44 22.67 - 29.35 1.1053 times
Wed 31 December 2025 28.12 (2.18%) 27.52 25.25 - 29.57 0.847 times
Fri 28 November 2025 27.52 (-19.01%) 34.43 26.90 - 37.34 1.4006 times

monthly chart Atl

DMA SMA EMA moving averages of Atl 543954

DMA (daily moving average) of Atl 543954

DMA period DMA value
5 day DMA 25.29
12 day DMA 25.54
20 day DMA 25.06
35 day DMA 24.34
50 day DMA 24.16
100 day DMA 24.65
150 day DMA 24.41
200 day DMA 25.18

EMA (exponential moving average) of Atl 543954

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9425.2426.01
12 day EMA25.2125.3725.67
20 day EMA25.0225.0925.24
35 day EMA24.7124.7324.79
50 day EMA24.2924.2924.31

SMA (simple moving average) of Atl 543954

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2925.6726.28
12 day SMA25.5425.525.52
20 day SMA25.0625.1225.09
35 day SMA24.3424.3124.3
50 day SMA24.1624.1524.18
100 day SMA24.6524.6524.67
150 day SMA24.4124.4124.41
200 day SMA25.1825.2325.27
Back to top | Use Dark Theme