Login or Join
HomepageAtl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atl 543954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atl
Strong Daily Stock price targets for Atl 543954 are 25.66 and 26.6
| Daily Target 1 | 25.46 |
| Daily Target 2 | 25.85 |
| Daily Target 3 | 26.4 |
| Daily Target 4 | 26.79 |
| Daily Target 5 | 27.34 |
Daily price and volume Atl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 26.24 (-2.63%) | 26.95 | 26.01 - 26.95 | 0.8079 times | Wed 10 December 2025 | 26.95 (2.28%) | 26.94 | 26.61 - 27.94 | 1.2746 times | Tue 09 December 2025 | 26.35 (0.61%) | 26.30 | 25.71 - 26.76 | 0.5035 times | Mon 08 December 2025 | 26.19 (0.85%) | 25.96 | 25.60 - 27.06 | 1.3181 times | Fri 05 December 2025 | 25.97 (0.15%) | 27.98 | 25.77 - 27.98 | 0.4791 times | Thu 04 December 2025 | 25.93 (0.19%) | 25.74 | 25.65 - 27.46 | 1.1329 times | Wed 03 December 2025 | 25.88 (-3.93%) | 26.85 | 25.25 - 26.85 | 2.1306 times | Tue 02 December 2025 | 26.94 (-2.07%) | 27.34 | 26.62 - 27.49 | 0.851 times | Mon 01 December 2025 | 27.51 (-0.04%) | 27.52 | 27.38 - 27.93 | 0.4691 times | Fri 28 November 2025 | 27.52 (-0.97%) | 28.35 | 27.51 - 28.35 | 1.0333 times | Thu 27 November 2025 | 27.79 (1.46%) | 27.26 | 27.00 - 28.50 | 1.0137 times |
Weekly price and charts Atl
Strong weekly Stock price targets for Atl 543954 are 25.92 and 28.26
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 26.593333333333 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 28.93 |
Weekly price and volumes for Atl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 26.24 (1.04%) | 25.96 | 25.60 - 27.94 | 0.3825 times | Fri 05 December 2025 | 25.97 (-5.63%) | 27.52 | 25.25 - 27.98 | 0.496 times | Fri 28 November 2025 | 27.52 (-9.29%) | 30.34 | 26.90 - 30.34 | 0.6786 times | Fri 21 November 2025 | 30.34 (-3.5%) | 33.79 | 30.04 - 33.79 | 0.4277 times | Fri 14 November 2025 | 31.44 (-3.41%) | 32.22 | 31.26 - 37.34 | 1.7003 times | Fri 07 November 2025 | 32.55 (-4.21%) | 34.43 | 31.42 - 35.00 | 0.8096 times | Fri 31 October 2025 | 33.98 (-1.93%) | 35.00 | 33.45 - 37.60 | 0.8186 times | Thu 23 October 2025 | 34.65 (-1.56%) | 34.85 | 34.00 - 36.05 | 0.2067 times | Fri 17 October 2025 | 35.20 (0.17%) | 34.40 | 32.00 - 38.00 | 2.3781 times | Fri 10 October 2025 | 35.14 (-7.94%) | 38.10 | 34.20 - 38.30 | 2.1019 times | Fri 03 October 2025 | 38.17 (3.02%) | 37.80 | 35.83 - 40.30 | 1.3636 times |
Monthly price and charts Atl
Strong monthly Stock price targets for Atl 543954 are 24.38 and 27.11
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 26.49 |
| Monthly Target 4 | 27.73 |
| Monthly Target 5 | 29.22 |
Monthly price and volumes Atl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 26.24 (-4.65%) | 27.52 | 25.25 - 27.98 | 0.1561 times | Fri 28 November 2025 | 27.52 (-19.01%) | 34.43 | 26.90 - 37.34 | 0.6424 times | Fri 31 October 2025 | 33.98 (-8.29%) | 37.00 | 32.00 - 40.30 | 1.1378 times | Tue 30 September 2025 | 37.05 (38.04%) | 26.36 | 26.36 - 40.49 | 2.5828 times | Fri 29 August 2025 | 26.84 (-11.77%) | 30.56 | 26.55 - 32.00 | 0.4709 times | Thu 31 July 2025 | 30.42 (3.12%) | 29.49 | 27.67 - 34.71 | 0.8473 times | Mon 30 June 2025 | 29.50 (2.36%) | 28.94 | 27.00 - 32.04 | 0.9252 times | Fri 30 May 2025 | 28.82 (16.68%) | 25.49 | 22.31 - 29.70 | 0.6609 times | Wed 30 April 2025 | 24.70 (11.01%) | 22.36 | 22.35 - 27.60 | 0.7834 times | Fri 28 March 2025 | 22.25 (-22.09%) | 28.69 | 22.00 - 30.20 | 1.7933 times | Fri 28 February 2025 | 28.56 (-12.34%) | 32.00 | 26.36 - 36.27 | 1.2604 times |
Indicator Analysis of Atl
Please login to view indicator analysis. or View indicator analysis of Atl 543954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atl 543954
DMA (daily moving average) of Atl 543954
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 26.72 |
| 20 day DMA | 28.36 |
| 35 day DMA | 30.67 |
| 50 day DMA | 32.28 |
| 100 day DMA | 31.23 |
| 150 day DMA | 30.25 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Atl 543954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.54 | 26.34 |
| 12 day EMA | 27.09 | 27.25 | 27.31 |
| 20 day EMA | 28.2 | 28.41 | 28.56 |
| 35 day EMA | 29.97 | 30.19 | 30.38 |
| 50 day EMA | 31.91 | 32.14 | 32.35 |
SMA (simple moving average) of Atl 543954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.28 | 26.06 |
| 12 day SMA | 26.72 | 26.8 | 26.88 |
| 20 day SMA | 28.36 | 28.77 | 29.06 |
| 35 day SMA | 30.67 | 30.92 | 31.2 |
| 50 day SMA | 32.28 | 32.52 | 32.74 |
| 100 day SMA | 31.23 | 31.29 | 31.31 |
| 150 day SMA | 30.25 | 30.24 | 30.22 |
| 200 day SMA | 29.31 | 29.34 | 29.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.