Atl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atl 543954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atl

Strong Daily Stock price targets for Atl 543954 are 23.38 and 25.06

Daily Target 123.09
Daily Target 223.66
Daily Target 324.773333333333
Daily Target 425.34
Daily Target 526.45

Daily price and volume Atl

Date Closing Open Range Volume
Sun 01 February 2026 24.22 (-2.3%) 24.85 24.21 - 25.89 0.4915 times
Fri 30 January 2026 24.79 (4.42%) 23.27 23.27 - 24.94 0.4087 times
Thu 29 January 2026 23.74 (-1.04%) 24.29 23.50 - 24.29 0.5453 times
Wed 28 January 2026 23.99 (3.99%) 23.30 23.30 - 24.30 0.501 times
Tue 27 January 2026 23.07 (0%) 23.01 22.67 - 24.09 0.652 times
Fri 23 January 2026 23.07 (-3.59%) 23.01 23.01 - 24.00 0.6055 times
Thu 22 January 2026 23.93 (-0.83%) 24.22 23.40 - 25.05 3.058 times
Wed 21 January 2026 24.13 (-1.35%) 24.94 23.51 - 25.20 1.3977 times
Tue 20 January 2026 24.46 (-1.85%) 23.65 23.65 - 26.23 0.9073 times
Mon 19 January 2026 24.92 (-4.52%) 24.51 24.27 - 26.09 1.433 times
Fri 16 January 2026 26.10 (-0.68%) 26.49 25.91 - 26.70 0.1419 times

Daily chart Atl

Weekly price and charts Atl

Strong weekly Stock price targets for Atl 543954 are 23.38 and 25.06

Weekly Target 123.09
Weekly Target 223.66
Weekly Target 324.773333333333
Weekly Target 425.34
Weekly Target 526.45

Weekly price and volumes for Atl

Date Closing Open Range Volume
Sun 01 February 2026 24.22 (-2.3%) 24.85 24.21 - 25.89 0.1466 times
Fri 30 January 2026 24.79 (7.46%) 23.01 22.67 - 24.94 0.6282 times
Fri 23 January 2026 23.07 (-11.61%) 24.51 23.01 - 26.23 2.2069 times
Fri 16 January 2026 26.10 (-1.58%) 26.85 25.39 - 27.37 0.5049 times
Fri 09 January 2026 26.52 (-6.09%) 27.06 26.10 - 29.35 1.5961 times
Fri 02 January 2026 28.24 (2.88%) 27.91 27.47 - 29.57 1.6178 times
Fri 26 December 2025 27.45 (3.23%) 27.55 26.90 - 29.42 0.6627 times
Fri 19 December 2025 26.59 (0.8%) 26.92 26.10 - 27.53 0.8356 times
Fri 12 December 2025 26.38 (1.58%) 25.96 25.60 - 27.94 0.8645 times
Fri 05 December 2025 25.97 (-5.63%) 27.52 25.25 - 27.98 0.9367 times
Fri 28 November 2025 27.52 (-9.29%) 30.34 26.90 - 30.34 1.2816 times

weekly chart Atl

Monthly price and charts Atl

Strong monthly Stock price targets for Atl 543954 are 23.38 and 25.06

Monthly Target 123.09
Monthly Target 223.66
Monthly Target 324.773333333333
Monthly Target 425.34
Monthly Target 526.45

Monthly price and volumes Atl

Date Closing Open Range Volume
Sun 01 February 2026 24.22 (-2.3%) 24.85 24.21 - 25.89 0.0167 times
Fri 30 January 2026 24.79 (-11.84%) 28.44 22.67 - 29.35 0.6375 times
Wed 31 December 2025 28.12 (2.18%) 27.52 25.25 - 29.57 0.4886 times
Fri 28 November 2025 27.52 (-19.01%) 34.43 26.90 - 37.34 0.8079 times
Fri 31 October 2025 33.98 (-8.29%) 37.00 32.00 - 40.30 1.3824 times
Tue 30 September 2025 37.05 (38.04%) 26.36 26.36 - 40.49 3.1381 times
Fri 29 August 2025 26.84 (-11.77%) 30.56 26.55 - 32.00 0.5721 times
Thu 31 July 2025 30.42 (3.12%) 29.49 27.67 - 34.71 1.0295 times
Mon 30 June 2025 29.50 (2.36%) 28.94 27.00 - 32.04 1.1241 times
Fri 30 May 2025 28.82 (16.68%) 25.49 22.31 - 29.70 0.803 times
Wed 30 April 2025 24.70 (11.01%) 22.36 22.35 - 27.60 0.9518 times

monthly chart Atl

DMA SMA EMA moving averages of Atl 543954

DMA (daily moving average) of Atl 543954

DMA period DMA value
5 day DMA 23.96
12 day DMA 24.39
20 day DMA 25.56
35 day DMA 26.33
50 day DMA 26.64
100 day DMA 30.03
150 day DMA 29.9
200 day DMA 29.19

EMA (exponential moving average) of Atl 543954

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.1423.81
12 day EMA24.5824.6524.62
20 day EMA25.2125.3125.37
35 day EMA26.0326.1426.22
50 day EMA26.8326.9427.03

SMA (simple moving average) of Atl 543954

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.7323.56
12 day SMA24.3924.624.79
20 day SMA25.5625.7625.93
35 day SMA26.3326.4126.45
50 day SMA26.6426.7726.88
100 day SMA30.0330.0730.11
150 day SMA29.929.9329.95
200 day SMA29.1929.1929.18
Back to top | Use Dark Theme