Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong Daily Stock price targets for Trel 543955 are 26.36 and 27.64

Daily Target 125.46
Daily Target 225.98
Daily Target 326.736666666667
Daily Target 427.26
Daily Target 528.02

Daily price and volume Trel

Date Closing Open Range Volume
Fri 03 July 2026 26.51 (-1.71%) 26.21 26.21 - 27.49 0.8216 times
Thu 02 July 2026 26.97 (0.75%) 25.49 25.49 - 27.44 0.621 times
Wed 01 July 2026 26.77 (1.71%) 26.45 26.00 - 26.80 0.1915 times
Tue 30 June 2026 26.32 (0.04%) 26.40 25.90 - 26.68 1.0233 times
Mon 29 June 2026 26.31 (-1.53%) 26.20 25.99 - 27.08 0.3734 times
Thu 25 June 2026 26.72 (-1.22%) 26.84 26.69 - 26.94 0.0817 times
Wed 24 June 2026 27.05 (0.78%) 28.24 26.41 - 28.24 3.096 times
Tue 23 June 2026 26.84 (3.67%) 25.96 25.78 - 27.62 0.962 times
Mon 22 June 2026 25.89 (-0.99%) 26.01 25.65 - 26.50 1.4433 times
Fri 19 June 2026 26.15 (-0.34%) 28.50 25.01 - 28.50 1.3863 times
Thu 18 June 2026 26.24 (0.38%) 26.24 25.25 - 26.50 5.4372 times

Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 26 and 28

Weekly Target 124.5
Weekly Target 225.5
Weekly Target 326.496666666667
Weekly Target 427.5
Weekly Target 528.5

Weekly price and volumes for Trel

Date Closing Open Range Volume
Fri 03 July 2026 26.51 (-0.79%) 26.20 25.49 - 27.49 0.5764 times
Thu 25 June 2026 26.72 (2.18%) 26.01 25.65 - 28.24 1.0618 times
Fri 19 June 2026 26.15 (3.2%) 25.90 25.01 - 28.50 2.0461 times
Fri 12 June 2026 25.34 (0%) 24.12 24.12 - 26.39 1.2379 times
Fri 05 June 2026 25.34 (-1.48%) 29.10 24.77 - 30.65 0.9154 times
Fri 29 May 2026 25.72 (4.72%) 24.35 24.05 - 25.92 0.8048 times
Fri 22 May 2026 24.56 (-1.41%) 24.99 23.88 - 24.99 0.5888 times
Fri 15 May 2026 24.91 (-12.66%) 28.50 24.90 - 28.50 1.3266 times
Fri 08 May 2026 28.52 (7.18%) 25.65 25.65 - 29.00 0.9616 times
Thu 30 April 2026 26.61 (1.91%) 28.55 25.98 - 28.55 0.4806 times
Fri 24 April 2026 26.11 (-7.93%) 30.00 25.69 - 30.00 0.7071 times

weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 26 and 28

Monthly Target 124.5
Monthly Target 225.5
Monthly Target 326.496666666667
Monthly Target 427.5
Monthly Target 528.5

Monthly price and volumes Trel

Date Closing Open Range Volume
Fri 03 July 2026 26.51 (0.72%) 26.45 25.49 - 27.49 0.0694 times
Tue 30 June 2026 26.32 (2.33%) 29.10 24.12 - 30.65 1.2343 times
Fri 29 May 2026 25.72 (-3.34%) 25.65 23.88 - 29.00 0.8222 times
Thu 30 April 2026 26.61 (8.08%) 24.63 24.10 - 30.00 0.4791 times
Mon 30 March 2026 24.62 (1.36%) 23.00 21.50 - 28.99 1.7512 times
Fri 27 February 2026 24.29 (-11.09%) 30.99 22.40 - 30.99 1.2958 times
Fri 30 January 2026 27.32 (-4.81%) 28.51 23.34 - 28.89 0.8022 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 1.5548 times
Fri 28 November 2025 26.47 (-8.44%) 30.55 25.81 - 31.05 0.9979 times
Fri 31 October 2025 28.91 (-6.35%) 31.65 28.41 - 33.69 0.993 times
Tue 30 September 2025 30.87 (-2.68%) 31.72 30.30 - 34.05 1.5461 times

monthly chart Trel

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.49
20 day DMA 26.19
35 day DMA 25.71
50 day DMA 26.09
100 day DMA 25.33
150 day DMA 25.79
200 day DMA 26.86

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.726.56
12 day EMA26.4626.4526.36
20 day EMA26.326.2826.21
35 day EMA26.326.2926.25
50 day EMA26.2626.2526.22

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.6226.63
12 day SMA26.4926.4926.4
20 day SMA26.1926.1526.08
35 day SMA25.7125.6925.65
50 day SMA26.0926.126.11
100 day SMA25.3325.3125.26
150 day SMA25.7925.825.8
200 day SMA26.8626.8926.92
Back to top | Use Dark Theme