Login or Join
HomepageTrel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trel
Strong Daily Stock price targets for Trel 543955 are 27.43 and 29.02
| Daily Target 1 | 26.26 |
| Daily Target 2 | 27 |
| Daily Target 3 | 27.846666666667 |
| Daily Target 4 | 28.59 |
| Daily Target 5 | 29.44 |
Daily price and volume Trel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.75 (1.43%) | 27.38 | 27.10 - 28.69 | 0.1876 times | Thu 11 December 2025 | 27.36 (0.66%) | 28.25 | 26.61 - 28.25 | 0.635 times | Wed 10 December 2025 | 27.18 (9.42%) | 25.23 | 24.84 - 27.90 | 2.2936 times | Tue 09 December 2025 | 24.84 (0.73%) | 24.83 | 24.00 - 25.49 | 0.5148 times | Mon 08 December 2025 | 24.66 (-2.95%) | 25.50 | 24.29 - 25.56 | 1.1572 times | Fri 05 December 2025 | 25.41 (0%) | 25.85 | 24.90 - 25.85 | 0.8358 times | Thu 04 December 2025 | 25.41 (0.83%) | 24.51 | 24.51 - 26.00 | 2.1946 times | Wed 03 December 2025 | 25.20 (-1.98%) | 25.61 | 25.00 - 25.94 | 0.6271 times | Tue 02 December 2025 | 25.71 (-0.46%) | 25.81 | 25.46 - 26.20 | 1.2047 times | Mon 01 December 2025 | 25.83 (-2.42%) | 26.65 | 25.81 - 26.65 | 0.3496 times | Fri 28 November 2025 | 26.47 (0.15%) | 26.00 | 26.00 - 26.50 | 0.8285 times |
Weekly price and charts Trel
Strong weekly Stock price targets for Trel 543955 are 25.88 and 30.57
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 26.813333333333 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Trel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.75 (9.21%) | 25.50 | 24.00 - 28.69 | 1.4296 times | Fri 05 December 2025 | 25.41 (-4%) | 26.65 | 24.51 - 26.65 | 1.556 times | Fri 28 November 2025 | 26.47 (-1.64%) | 26.18 | 25.81 - 28.00 | 0.6957 times | Fri 21 November 2025 | 26.91 (-0.52%) | 27.29 | 26.10 - 28.00 | 0.9367 times | Fri 14 November 2025 | 27.05 (-6.85%) | 28.26 | 26.79 - 29.44 | 0.9824 times | Fri 07 November 2025 | 29.04 (0.45%) | 30.55 | 28.96 - 31.05 | 1.0655 times | Fri 31 October 2025 | 28.91 (-1.67%) | 29.20 | 28.41 - 29.79 | 0.8246 times | Thu 23 October 2025 | 29.40 (1.24%) | 28.50 | 28.50 - 30.50 | 0.2735 times | Fri 17 October 2025 | 29.04 (-2.75%) | 30.00 | 29.00 - 30.30 | 0.6452 times | Fri 10 October 2025 | 29.86 (-3.24%) | 30.78 | 29.20 - 31.00 | 1.5907 times | Fri 03 October 2025 | 30.86 (-3.41%) | 32.45 | 30.30 - 33.69 | 0.8783 times |
Monthly price and charts Trel
Strong monthly Stock price targets for Trel 543955 are 25.88 and 30.57
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 26.813333333333 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Trel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.75 (4.84%) | 26.65 | 24.00 - 28.69 | 0.308 times | Fri 28 November 2025 | 26.47 (-8.44%) | 30.55 | 25.81 - 31.05 | 0.3797 times | Fri 31 October 2025 | 28.91 (-6.35%) | 31.65 | 28.41 - 33.69 | 0.3806 times | Tue 30 September 2025 | 30.87 (-2.68%) | 31.72 | 30.30 - 34.05 | 0.5926 times | Fri 29 August 2025 | 31.72 (-4.52%) | 33.10 | 31.00 - 35.07 | 1.6974 times | Thu 31 July 2025 | 33.22 (-6.76%) | 36.00 | 29.00 - 37.00 | 1.0076 times | Mon 30 June 2025 | 35.63 (5.32%) | 34.00 | 31.82 - 36.68 | 1.1278 times | Fri 30 May 2025 | 33.83 (0.92%) | 33.51 | 31.50 - 37.39 | 1.0194 times | Wed 30 April 2025 | 33.52 (-1.87%) | 33.64 | 32.90 - 41.30 | 0.8638 times | Fri 28 March 2025 | 34.16 (19.82%) | 28.65 | 26.69 - 35.00 | 2.6231 times | Fri 28 February 2025 | 28.51 (-18.38%) | 34.79 | 25.64 - 35.40 | 1.3139 times |
Indicator Analysis of Trel
Please login to view indicator analysis. or View indicator analysis of Trel 543955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trel 543955
DMA (daily moving average) of Trel 543955
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 26.02 |
| 20 day DMA | 26.38 |
| 35 day DMA | 27.53 |
| 50 day DMA | 28.28 |
| 100 day DMA | 30.69 |
| 150 day DMA | 31.86 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of Trel 543955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 26.33 | 25.81 |
| 12 day EMA | 26.45 | 26.21 | 26 |
| 20 day EMA | 26.7 | 26.59 | 26.51 |
| 35 day EMA | 27.46 | 27.44 | 27.45 |
| 50 day EMA | 28.43 | 28.46 | 28.5 |
SMA (simple moving average) of Trel 543955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 25.89 | 25.5 |
| 12 day SMA | 26.02 | 25.93 | 25.84 |
| 20 day SMA | 26.38 | 26.38 | 26.42 |
| 35 day SMA | 27.53 | 27.58 | 27.63 |
| 50 day SMA | 28.28 | 28.36 | 28.46 |
| 100 day SMA | 30.69 | 30.76 | 30.83 |
| 150 day SMA | 31.86 | 31.89 | 31.93 |
| 200 day SMA | 31.97 | 32 | 32.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.