Login or Join
HomepageTrel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trel
Strong Daily Stock price targets for Trel 543955 are 23.39 and 24.86
| Daily Target 1 | 22.26 |
| Daily Target 2 | 23.04 |
| Daily Target 3 | 23.733333333333 |
| Daily Target 4 | 24.51 |
| Daily Target 5 | 25.2 |
Daily price and volume Trel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.81 (3.48%) | 23.47 | 22.96 - 24.43 | 1.631 times | Mon 26 October 2026 | 23.01 (-0.22%) | 22.76 | 22.76 - 24.39 | 0.2859 times | Fri 23 October 2026 | 23.06 (-1.28%) | 23.10 | 22.32 - 23.54 | 2.3216 times | Thu 22 October 2026 | 23.36 (-2.67%) | 24.84 | 23.36 - 24.84 | 0.7299 times | Wed 21 October 2026 | 24.00 (-3.77%) | 24.50 | 23.82 - 25.78 | 2.6762 times | Mon 19 October 2026 | 24.94 (-4.04%) | 26.06 | 24.88 - 26.06 | 0.7148 times | Fri 16 October 2026 | 25.99 (3.63%) | 27.80 | 25.50 - 28.20 | 0.6227 times | Thu 15 October 2026 | 25.08 (-2.64%) | 25.70 | 25.00 - 25.84 | 0.3503 times | Wed 14 October 2026 | 25.76 (-0.54%) | 25.80 | 25.76 - 26.32 | 0.1568 times | Tue 13 October 2026 | 25.90 (-0.12%) | 25.42 | 25.08 - 26.00 | 0.5107 times | Mon 12 October 2026 | 25.93 (-4.32%) | 25.00 | 25.00 - 26.00 | 0.2678 times |
Weekly price and charts Trel
Strong weekly Stock price targets for Trel 543955 are 23.29 and 24.96
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.666666666667 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Trel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.81 (3.25%) | 22.76 | 22.76 - 24.43 | 0.2595 times | Fri 23 October 2026 | 23.06 (-11.27%) | 26.06 | 22.32 - 26.06 | 0.8722 times | Fri 16 October 2026 | 25.99 (-4.1%) | 25.00 | 25.00 - 28.20 | 0.2583 times | Tue 06 October 2026 | 27.10 (-0.84%) | 26.78 | 26.36 - 27.89 | 0.219 times | Thu 01 October 2026 | 27.33 (-4.14%) | 28.63 | 27.01 - 30.00 | 0.9374 times | Fri 25 September 2026 | 28.51 (-4.2%) | 28.55 | 26.55 - 31.00 | 2.6814 times | Fri 18 September 2026 | 29.76 (9.45%) | 26.81 | 25.03 - 31.51 | 2.8285 times | Fri 11 September 2026 | 27.19 (-0.8%) | 27.96 | 25.93 - 30.00 | 0.7345 times | Fri 04 September 2026 | 27.41 (0.74%) | 27.75 | 26.51 - 28.25 | 0.4951 times | Fri 28 August 2026 | 27.21 (1.53%) | 27.27 | 25.98 - 27.44 | 0.7142 times | Fri 21 August 2026 | 26.80 (3.12%) | 26.06 | 25.30 - 27.81 | 0.8326 times |
Monthly price and charts Trel
Strong monthly Stock price targets for Trel 543955 are 19.6 and 26.53
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 25.126666666667 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 32.06 |
Monthly price and volumes Trel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.81 (-16.16%) | 29.25 | 22.32 - 29.25 | 0.4669 times | Tue 29 September 2026 | 28.40 (6.89%) | 28.00 | 25.03 - 31.51 | 1.9025 times | Mon 31 August 2026 | 26.57 (8.4%) | 24.00 | 23.46 - 28.44 | 1.6587 times | Fri 31 July 2026 | 24.51 (-6.88%) | 26.45 | 23.00 - 27.49 | 0.6827 times | Tue 30 June 2026 | 26.32 (2.33%) | 29.10 | 24.12 - 30.65 | 1.0225 times | Fri 29 May 2026 | 25.72 (-3.34%) | 25.65 | 23.88 - 29.00 | 0.6811 times | Thu 30 April 2026 | 26.61 (8.08%) | 24.63 | 24.10 - 30.00 | 0.3969 times | Mon 30 March 2026 | 24.62 (1.36%) | 23.00 | 21.50 - 28.99 | 1.4507 times | Fri 27 February 2026 | 24.29 (-11.09%) | 30.99 | 22.40 - 30.99 | 1.0734 times | Fri 30 January 2026 | 27.32 (-4.81%) | 28.51 | 23.34 - 28.89 | 0.6645 times | Wed 31 December 2025 | 28.70 (8.42%) | 26.65 | 24.00 - 33.35 | 1.288 times |
Indicator Analysis of Trel
Please login to view indicator analysis. or View indicator analysis of Trel 543955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trel 543955
DMA (daily moving average) of Trel 543955
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 24.83 |
| 20 day DMA | 26.03 |
| 35 day DMA | 26.52 |
| 50 day DMA | 26.59 |
| 100 day DMA | 26 |
| 150 day DMA | 25.9 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Trel 543955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.68 | 24.02 |
| 12 day EMA | 24.67 | 24.83 | 25.16 |
| 20 day EMA | 25.36 | 25.52 | 25.78 |
| 35 day EMA | 25.85 | 25.97 | 26.14 |
| 50 day EMA | 26.1 | 26.19 | 26.32 |
SMA (simple moving average) of Trel 543955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.67 | 24.27 |
| 12 day SMA | 24.83 | 25.08 | 25.44 |
| 20 day SMA | 26.03 | 26.18 | 26.52 |
| 35 day SMA | 26.52 | 26.62 | 26.72 |
| 50 day SMA | 26.59 | 26.61 | 26.65 |
| 100 day SMA | 26 | 26 | 26.02 |
| 150 day SMA | 25.9 | 25.91 | 25.91 |
| 200 day SMA | 25.68 | 25.71 | 25.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.