Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong Daily Stock price targets for Trel 543955 are 26.97 and 27.64

Daily Target 126.44
Daily Target 226.83
Daily Target 327.113333333333
Daily Target 427.5
Daily Target 527.78

Daily price and volume Trel

Date Closing Open Range Volume
Fri 28 August 2026 27.21 (3.38%) 26.93 26.73 - 27.40 2.0243 times
Thu 27 August 2026 26.32 (0.42%) 27.24 25.98 - 27.24 0.4191 times
Wed 26 August 2026 26.21 (-1.09%) 26.83 25.99 - 27.18 0.4388 times
Tue 25 August 2026 26.50 (-2.86%) 27.28 26.50 - 27.28 0.6847 times
Mon 24 August 2026 27.28 (1.79%) 27.27 26.41 - 27.44 1.0503 times
Fri 21 August 2026 26.80 (1.02%) 27.55 26.37 - 27.81 0.9391 times
Thu 20 August 2026 26.53 (-0.97%) 26.84 26.21 - 27.10 0.8868 times
Wed 19 August 2026 26.79 (0.41%) 27.21 26.33 - 27.31 1.5697 times
Tue 18 August 2026 26.68 (2.89%) 26.05 25.92 - 27.04 0.8709 times
Mon 17 August 2026 25.93 (-0.23%) 26.06 25.30 - 26.20 1.1164 times
Fri 14 August 2026 25.99 (-0.95%) 25.00 25.00 - 26.48 0.9375 times

Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 25.87 and 27.33

Weekly Target 125.42
Weekly Target 226.31
Weekly Target 326.876666666667
Weekly Target 427.77
Weekly Target 528.34

Weekly price and volumes for Trel

Date Closing Open Range Volume
Fri 28 August 2026 27.21 (1.53%) 27.27 25.98 - 27.44 0.7214 times
Fri 21 August 2026 26.80 (3.12%) 26.06 25.30 - 27.81 0.841 times
Fri 14 August 2026 25.99 (3.55%) 26.40 24.83 - 28.44 2.9955 times
Fri 07 August 2026 25.10 (2.41%) 24.00 23.46 - 25.42 1.8126 times
Fri 31 July 2026 24.51 (-0.16%) 24.55 23.60 - 25.00 0.784 times
Fri 24 July 2026 24.55 (0.74%) 24.00 23.63 - 25.14 0.4678 times
Fri 17 July 2026 24.37 (-4.36%) 25.50 23.00 - 26.49 0.6601 times
Fri 10 July 2026 25.48 (-3.89%) 25.30 24.60 - 26.48 0.5326 times
Fri 03 July 2026 26.51 (-0.79%) 26.20 25.49 - 27.49 0.4169 times
Thu 25 June 2026 26.72 (2.18%) 26.01 25.65 - 28.24 0.7681 times
Fri 19 June 2026 26.15 (3.2%) 25.90 25.01 - 28.50 1.4801 times

weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 25.34 and 30.32

Monthly Target 121.39
Monthly Target 224.3
Monthly Target 326.37
Monthly Target 429.28
Monthly Target 531.35

Monthly price and volumes Trel

Date Closing Open Range Volume
Fri 28 August 2026 27.21 (11.02%) 24.00 23.46 - 28.44 1.6769 times
Fri 31 July 2026 24.51 (-6.88%) 26.45 23.00 - 27.49 0.7027 times
Tue 30 June 2026 26.32 (2.33%) 29.10 24.12 - 30.65 1.0524 times
Fri 29 May 2026 25.72 (-3.34%) 25.65 23.88 - 29.00 0.7011 times
Thu 30 April 2026 26.61 (8.08%) 24.63 24.10 - 30.00 0.4085 times
Mon 30 March 2026 24.62 (1.36%) 23.00 21.50 - 28.99 1.4931 times
Fri 27 February 2026 24.29 (-11.09%) 30.99 22.40 - 30.99 1.1048 times
Fri 30 January 2026 27.32 (-4.81%) 28.51 23.34 - 28.89 0.684 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 1.3257 times
Fri 28 November 2025 26.47 (-8.44%) 30.55 25.81 - 31.05 0.8508 times
Fri 31 October 2025 28.91 (-6.35%) 31.65 28.41 - 33.69 0.8467 times

monthly chart Trel

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 26.7
12 day DMA 26.54
20 day DMA 26.18
35 day DMA 25.49
50 day DMA 25.71
100 day DMA 25.9
150 day DMA 25.34
200 day DMA 25.84

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.4726.55
12 day EMA26.5226.3926.4
20 day EMA26.2626.1626.14
35 day EMA26.126.0326.01
50 day EMA25.8225.7625.74

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.6226.66
12 day SMA26.5426.5726.64
20 day SMA26.1826.0525.93
35 day SMA25.4925.4425.41
50 day SMA25.7125.6825.69
100 day SMA25.925.8825.86
150 day SMA25.3425.3225.32
200 day SMA25.8425.8525.87
Back to top | Use Dark Theme