Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong Daily Stock price targets for Trel 543955 are 25.58 and 26.82

Daily Target 124.65
Daily Target 225.27
Daily Target 325.89
Daily Target 426.51
Daily Target 527.13

Daily price and volume Trel

Date Closing Open Range Volume
Wed 13 May 2026 25.89 (0.98%) 25.64 25.27 - 26.51 1.9985 times
Tue 12 May 2026 25.64 (-8.17%) 27.50 25.44 - 27.82 0.8977 times
Mon 11 May 2026 27.92 (-2.1%) 28.50 27.73 - 28.50 1.13 times
Fri 08 May 2026 28.52 (2.37%) 28.45 28.05 - 29.00 0.5982 times
Thu 07 May 2026 27.86 (1.02%) 27.58 27.00 - 28.35 1.3634 times
Wed 06 May 2026 27.58 (1.62%) 27.60 27.17 - 27.91 0.3983 times
Tue 05 May 2026 27.14 (-0.91%) 26.95 26.60 - 27.82 1.1654 times
Mon 04 May 2026 27.39 (2.93%) 25.65 25.65 - 27.53 1.115 times
Thu 30 April 2026 26.61 (-1.26%) 25.98 25.98 - 27.07 1.0983 times
Wed 29 April 2026 26.95 (0.15%) 27.49 26.90 - 27.54 0.2354 times
Tue 28 April 2026 26.91 (-0.19%) 27.50 26.41 - 27.50 0.6219 times

Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 23.97 and 27.2

Weekly Target 123.32
Weekly Target 224.61
Weekly Target 326.553333333333
Weekly Target 427.84
Weekly Target 529.78

Weekly price and volumes for Trel

Date Closing Open Range Volume
Wed 13 May 2026 25.89 (-9.22%) 28.50 25.27 - 28.50 0.7448 times
Fri 08 May 2026 28.52 (7.18%) 25.65 25.65 - 29.00 0.8584 times
Thu 30 April 2026 26.61 (1.91%) 28.55 25.98 - 28.55 0.429 times
Fri 24 April 2026 26.11 (-7.93%) 30.00 25.69 - 30.00 0.6311 times
Fri 17 April 2026 28.36 (4.5%) 27.00 25.90 - 29.54 0.2763 times
Fri 10 April 2026 27.14 (8.56%) 24.10 24.10 - 27.28 0.4622 times
Thu 02 April 2026 25.00 (2.88%) 28.99 23.65 - 28.99 0.6645 times
Fri 27 March 2026 24.30 (-2.57%) 24.75 23.41 - 25.44 1.5072 times
Fri 20 March 2026 24.94 (2.21%) 24.35 23.65 - 26.40 2.7456 times
Fri 13 March 2026 24.40 (2.35%) 23.58 21.50 - 25.69 1.6809 times
Fri 06 March 2026 23.84 (-1.85%) 23.00 23.00 - 25.34 0.5177 times

weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 25.58 and 29.31

Monthly Target 122.99
Monthly Target 224.44
Monthly Target 326.72
Monthly Target 428.17
Monthly Target 530.45

Monthly price and volumes Trel

Date Closing Open Range Volume
Wed 13 May 2026 25.89 (-2.71%) 25.65 25.27 - 29.00 0.2815 times
Thu 30 April 2026 26.61 (8.08%) 24.63 24.10 - 30.00 0.3362 times
Mon 30 March 2026 24.62 (1.36%) 23.00 21.50 - 28.99 1.2289 times
Fri 27 February 2026 24.29 (-11.09%) 30.99 22.40 - 30.99 0.9093 times
Fri 30 January 2026 27.32 (-4.81%) 28.51 23.34 - 28.89 0.5629 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 1.0911 times
Fri 28 November 2025 26.47 (-8.44%) 30.55 25.81 - 31.05 0.7003 times
Fri 31 October 2025 28.91 (-6.35%) 31.65 28.41 - 33.69 0.6968 times
Tue 30 September 2025 30.87 (-2.68%) 31.72 30.30 - 34.05 1.085 times
Fri 29 August 2025 31.72 (-4.52%) 33.10 31.00 - 35.07 3.1079 times
Thu 31 July 2025 33.22 (-6.76%) 36.00 29.00 - 37.00 1.845 times

monthly chart Trel

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 27.17
12 day DMA 27.11
20 day DMA 27.15
35 day DMA 26.24
50 day DMA 25.62
100 day DMA 25.78
150 day DMA 26.59
200 day DMA 28.19

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA26.727.127.83
12 day EMA26.9527.1427.41
20 day EMA26.7926.8927.02
35 day EMA26.2526.2726.31
50 day EMA25.5825.5725.57

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1727.527.8
12 day SMA27.1127.1327.22
20 day SMA27.1527.1527.23
35 day SMA26.2426.2226.19
50 day SMA25.6225.5625.52
100 day SMA25.7825.825.81
150 day SMA26.5926.6226.66
200 day SMA28.1928.2428.29
Back to top | Use Dark Theme