Login or Join
HomepageIciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30
Strong Daily Stock price targets for Iciciqty30 543956 are 19.71 and 19.9
| Daily Target 1 | 19.68 |
| Daily Target 2 | 19.74 |
| Daily Target 3 | 19.866666666667 |
| Daily Target 4 | 19.93 |
| Daily Target 5 | 20.06 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 19.81 (-4.81%) | 19.99 | 19.80 - 19.99 | 1.609 times | Mon 28 September 2026 | 20.81 (-2.12%) | 20.02 | 20.00 - 21.20 | 4.0223 times | Fri 25 September 2026 | 21.26 (5.4%) | 20.21 | 20.09 - 21.28 | 0.2128 times | Thu 24 September 2026 | 20.17 (-0.84%) | 20.34 | 20.14 - 20.34 | 0.2181 times | Wed 23 September 2026 | 20.34 (-0.39%) | 20.42 | 20.31 - 20.43 | 0.1637 times | Tue 22 September 2026 | 20.42 (-0.39%) | 20.47 | 20.35 - 20.47 | 0.0751 times | Mon 21 September 2026 | 20.50 (0.74%) | 20.76 | 20.35 - 20.76 | 0.2932 times | Fri 18 September 2026 | 20.35 (-0.25%) | 20.40 | 20.26 - 20.43 | 2.2557 times | Thu 17 September 2026 | 20.40 (-0.49%) | 20.37 | 20.28 - 20.44 | 0.3177 times | Wed 16 September 2026 | 20.50 (0.54%) | 20.42 | 20.20 - 20.50 | 0.8322 times | Tue 15 September 2026 | 20.39 (-0.78%) | 20.58 | 20.30 - 20.80 | 0.9883 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 19.11 and 20.51
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 20.27 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 19.81 (-6.82%) | 20.02 | 19.80 - 21.20 | 1.2807 times | Fri 25 September 2026 | 21.26 (4.47%) | 20.76 | 20.09 - 21.28 | 0.219 times | Fri 18 September 2026 | 20.35 (-0.97%) | 20.58 | 20.20 - 20.80 | 0.9993 times | Fri 11 September 2026 | 20.55 (-2.47%) | 20.85 | 20.44 - 21.49 | 0.6861 times | Fri 04 September 2026 | 21.07 (-1.27%) | 21.34 | 21.00 - 21.43 | 0.7779 times | Fri 28 August 2026 | 21.34 (-0.19%) | 21.38 | 21.21 - 21.59 | 0.4401 times | Fri 21 August 2026 | 21.38 (-1.52%) | 21.60 | 21.23 - 22.50 | 0.7172 times | Fri 14 August 2026 | 21.71 (-0.96%) | 21.73 | 21.55 - 21.90 | 0.6433 times | Fri 07 August 2026 | 21.92 (2.43%) | 21.48 | 21.29 - 21.96 | 3.5168 times | Fri 31 July 2026 | 21.40 (2.05%) | 21.15 | 21.10 - 21.54 | 0.7196 times | Fri 24 July 2026 | 20.97 (0.33%) | 20.38 | 20.38 - 21.05 | 1.1285 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 18.96 and 20.65
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 19.24 |
| Monthly Target 3 | 20.366666666667 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 19.81 (-6.91%) | 21.28 | 19.80 - 21.49 | 0.4671 times | Mon 31 August 2026 | 21.28 (-0.56%) | 21.48 | 21.14 - 22.50 | 0.6381 times | Fri 31 July 2026 | 21.40 (5.47%) | 20.40 | 20.29 - 21.54 | 0.5827 times | Tue 30 June 2026 | 20.29 (-2.83%) | 20.89 | 20.16 - 21.80 | 5.1147 times | Fri 29 May 2026 | 20.88 (0.05%) | 20.89 | 20.41 - 22.00 | 0.4157 times | Thu 30 April 2026 | 20.87 (11.49%) | 19.37 | 19.20 - 21.15 | 0.544 times | Mon 30 March 2026 | 18.72 (-10.22%) | 20.84 | 18.65 - 20.84 | 0.744 times | Fri 27 February 2026 | 20.85 (-3.47%) | 21.60 | 20.61 - 22.03 | 1.0318 times | Fri 30 January 2026 | 21.60 (-1.59%) | 21.96 | 21.34 - 22.50 | 0.2767 times | Wed 31 December 2025 | 21.95 (-0.23%) | 22.02 | 21.04 - 22.36 | 0.1852 times | Fri 28 November 2025 | 22.00 (1.48%) | 21.74 | 21.25 - 22.14 | 0.6278 times |
Indicator Analysis of Iciciqty30
Please login to view indicator analysis. or View indicator analysis of Iciciqty30 543956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.67 |
| 35 day DMA | 21.01 |
| 50 day DMA | 21.11 |
| 100 day DMA | 20.92 |
| 150 day DMA | 20.73 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.7 | 20.64 |
| 12 day EMA | 20.53 | 20.66 | 20.63 |
| 20 day EMA | 20.66 | 20.75 | 20.74 |
| 35 day EMA | 20.82 | 20.88 | 20.88 |
| 50 day EMA | 21.02 | 21.07 | 21.08 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.6 | 20.54 |
| 12 day SMA | 20.46 | 20.52 | 20.52 |
| 20 day SMA | 20.67 | 20.74 | 20.77 |
| 35 day SMA | 21.01 | 21.07 | 21.1 |
| 50 day SMA | 21.11 | 21.13 | 21.13 |
| 100 day SMA | 20.92 | 20.93 | 20.93 |
| 150 day SMA | 20.73 | 20.74 | 20.74 |
| 200 day SMA | 20.99 | 21 | 21.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.