Login or Join
HomepageIciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30
Strong Daily Stock price targets for Iciciqty30 543956 are 19.69 and 20.08
| Daily Target 1 | 19.6 |
| Daily Target 2 | 19.78 |
| Daily Target 3 | 19.986666666667 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 20.38 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.97 (-0.3%) | 20.02 | 19.80 - 20.19 | 1.1613 times | Wed 11 March 2026 | 20.03 (-1.67%) | 20.49 | 20.03 - 20.49 | 0.3012 times | Tue 10 March 2026 | 20.37 (0.39%) | 20.35 | 20.29 - 20.37 | 0.0687 times | Mon 09 March 2026 | 20.29 (-1.84%) | 20.23 | 19.96 - 20.29 | 0.4833 times | Fri 06 March 2026 | 20.67 (-0.29%) | 20.60 | 20.49 - 20.73 | 0.3224 times | Thu 05 March 2026 | 20.73 (1.87%) | 20.35 | 20.30 - 20.75 | 1.1238 times | Wed 04 March 2026 | 20.35 (-0.93%) | 20.49 | 20.30 - 20.56 | 2.9246 times | Mon 02 March 2026 | 20.54 (-1.49%) | 20.84 | 20.50 - 20.84 | 1.1639 times | Fri 27 February 2026 | 20.85 (-1.04%) | 20.85 | 20.85 - 21.02 | 2.4174 times | Thu 26 February 2026 | 21.07 (0.57%) | 20.94 | 20.94 - 21.07 | 0.0335 times | Wed 25 February 2026 | 20.95 (-0.62%) | 20.98 | 20.95 - 20.98 | 0.004 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 19.54 and 20.23
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 20.086666666667 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.97 (-3.39%) | 20.23 | 19.80 - 20.49 | 0.2967 times | Fri 06 March 2026 | 20.67 (-0.86%) | 20.84 | 20.30 - 20.84 | 0.8151 times | Fri 27 February 2026 | 20.85 (-1.23%) | 21.07 | 20.61 - 21.12 | 1.0798 times | Fri 20 February 2026 | 21.11 (-0.28%) | 21.06 | 20.90 - 21.88 | 5.176 times | Fri 13 February 2026 | 21.17 (-0.89%) | 21.62 | 20.88 - 21.62 | 0.239 times | Fri 06 February 2026 | 21.36 (-1.11%) | 21.60 | 21.04 - 22.03 | 0.5175 times | Fri 30 January 2026 | 21.60 (-0.23%) | 21.54 | 21.49 - 21.89 | 0.3101 times | Fri 23 January 2026 | 21.65 (-1.46%) | 21.95 | 21.34 - 22.19 | 0.7024 times | Fri 16 January 2026 | 21.97 (-0.18%) | 21.84 | 21.75 - 22.04 | 0.2884 times | Fri 09 January 2026 | 22.01 (-0.09%) | 22.06 | 21.82 - 22.50 | 0.575 times | Thu 01 January 2026 | 22.03 (-0.09%) | 21.98 | 21.90 - 22.03 | 0.0491 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 19.37 and 20.41
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 20.203333333333 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.97 (-4.22%) | 20.84 | 19.80 - 20.84 | 0.2204 times | Fri 27 February 2026 | 20.85 (-3.47%) | 21.60 | 20.61 - 22.03 | 1.3905 times | Fri 30 January 2026 | 21.60 (-1.59%) | 21.96 | 21.34 - 22.50 | 0.3729 times | Wed 31 December 2025 | 21.95 (-0.23%) | 22.02 | 21.04 - 22.36 | 0.2496 times | Fri 28 November 2025 | 22.00 (1.48%) | 21.74 | 21.25 - 22.14 | 0.846 times | Fri 31 October 2025 | 21.68 (3.39%) | 20.97 | 20.87 - 21.84 | 1.0875 times | Tue 30 September 2025 | 20.97 (-0.14%) | 21.00 | 20.83 - 21.91 | 1.7246 times | Fri 29 August 2025 | 21.00 (0.82%) | 20.79 | 20.45 - 22.25 | 1.3116 times | Thu 31 July 2025 | 20.83 (-3.3%) | 21.50 | 20.48 - 21.67 | 1.8453 times | Mon 30 June 2025 | 21.54 (2.57%) | 21.00 | 20.82 - 21.73 | 0.9515 times | Fri 30 May 2025 | 21.00 (4.06%) | 20.18 | 19.86 - 21.38 | 2.9526 times |
Indicator Analysis of Iciciqty30
Please login to view indicator analysis. or View indicator analysis of Iciciqty30 543956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.83 |
| 35 day DMA | 21.16 |
| 50 day DMA | 21.42 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.45 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.34 | 20.5 |
| 12 day EMA | 20.51 | 20.61 | 20.72 |
| 20 day EMA | 20.75 | 20.83 | 20.91 |
| 35 day EMA | 21.05 | 21.11 | 21.17 |
| 50 day EMA | 21.34 | 21.4 | 21.46 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.42 | 20.48 |
| 12 day SMA | 20.58 | 20.66 | 20.75 |
| 20 day SMA | 20.83 | 20.91 | 20.98 |
| 35 day SMA | 21.16 | 21.22 | 21.28 |
| 50 day SMA | 21.42 | 21.47 | 21.51 |
| 100 day SMA | 21.6 | 21.61 | 21.62 |
| 150 day SMA | 21.45 | 21.45 | 21.46 |
| 200 day SMA | 21.4 | 21.4 | 21.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.