Login or Join
HomepageIciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30
Strong Daily Stock price targets for Iciciqty30 543956 are 20.91 and 21.03
| Daily Target 1 | 20.88 |
| Daily Target 2 | 20.94 |
| Daily Target 3 | 20.996666666667 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 21.12 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.01 (0.38%) | 21.05 | 20.93 - 21.05 | 0.6906 times | Mon 20 July 2026 | 20.93 (0.14%) | 20.38 | 20.38 - 20.97 | 2.8229 times | Fri 17 July 2026 | 20.90 (0.63%) | 20.77 | 20.72 - 20.91 | 0.9354 times | Thu 16 July 2026 | 20.77 (0.34%) | 20.84 | 20.70 - 20.84 | 0.4051 times | Wed 15 July 2026 | 20.70 (-0.05%) | 20.71 | 20.65 - 20.78 | 0.6632 times | Tue 14 July 2026 | 20.71 (-0.38%) | 20.90 | 20.67 - 21.01 | 0.7509 times | Mon 13 July 2026 | 20.79 (0.53%) | 20.79 | 20.79 - 20.79 | 0.0772 times | Fri 10 July 2026 | 20.68 (0.24%) | 20.78 | 20.66 - 20.78 | 0.8386 times | Thu 09 July 2026 | 20.63 (0.19%) | 20.56 | 20.49 - 20.63 | 0.3998 times | Wed 08 July 2026 | 20.59 (-1.15%) | 20.93 | 20.47 - 20.93 | 2.4164 times | Tue 07 July 2026 | 20.83 (0.53%) | 20.83 | 20.83 - 20.83 | 0.0477 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 20.7 and 21.37
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 20.813333333333 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.01 (0.53%) | 20.38 | 20.38 - 21.05 | 0.125 times | Fri 17 July 2026 | 20.90 (1.06%) | 20.79 | 20.65 - 21.01 | 0.1008 times | Fri 10 July 2026 | 20.68 (-0.19%) | 20.83 | 20.47 - 20.93 | 0.1318 times | Fri 03 July 2026 | 20.72 (0.53%) | 20.40 | 20.18 - 20.90 | 7.7113 times | Thu 25 June 2026 | 20.61 (-0.63%) | 21.14 | 20.41 - 21.14 | 0.1423 times | Fri 19 June 2026 | 20.74 (1.57%) | 20.54 | 20.52 - 21.80 | 0.6025 times | Fri 12 June 2026 | 20.42 (-0.73%) | 20.41 | 20.16 - 21.13 | 0.7536 times | Fri 05 June 2026 | 20.57 (-1.48%) | 20.89 | 20.46 - 21.32 | 0.0695 times | Fri 29 May 2026 | 20.88 (-0.05%) | 20.90 | 20.70 - 21.44 | 0.1782 times | Fri 22 May 2026 | 20.89 (0.77%) | 20.43 | 20.41 - 20.96 | 0.1849 times | Fri 15 May 2026 | 20.73 (-2.68%) | 21.17 | 20.52 - 21.33 | 0.1149 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 20.65 and 21.41
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 20.783333333333 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.01 (3.55%) | 20.40 | 20.29 - 21.05 | 0.4268 times | Tue 30 June 2026 | 20.29 (-2.83%) | 20.89 | 20.16 - 21.80 | 5.0235 times | Fri 29 May 2026 | 20.88 (0.05%) | 20.89 | 20.41 - 22.00 | 0.4082 times | Thu 30 April 2026 | 20.87 (11.49%) | 19.37 | 19.20 - 21.15 | 0.5343 times | Mon 30 March 2026 | 18.72 (-10.22%) | 20.84 | 18.65 - 20.84 | 0.7308 times | Fri 27 February 2026 | 20.85 (-3.47%) | 21.60 | 20.61 - 22.03 | 1.0134 times | Fri 30 January 2026 | 21.60 (-1.59%) | 21.96 | 21.34 - 22.50 | 0.2718 times | Wed 31 December 2025 | 21.95 (-0.23%) | 22.02 | 21.04 - 22.36 | 0.1819 times | Fri 28 November 2025 | 22.00 (1.48%) | 21.74 | 21.25 - 22.14 | 0.6166 times | Fri 31 October 2025 | 21.68 (3.39%) | 20.97 | 20.87 - 21.84 | 0.7926 times | Tue 30 September 2025 | 20.97 (-0.14%) | 21.00 | 20.83 - 21.91 | 1.2569 times |
Indicator Analysis of Iciciqty30
Please login to view indicator analysis. or View indicator analysis of Iciciqty30 543956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.72 |
| 100 day DMA | 20.53 |
| 150 day DMA | 20.95 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.83 | 20.78 |
| 12 day EMA | 20.79 | 20.75 | 20.72 |
| 20 day EMA | 20.74 | 20.71 | 20.69 |
| 35 day EMA | 20.73 | 20.71 | 20.7 |
| 50 day EMA | 20.77 | 20.76 | 20.75 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.8 | 20.77 |
| 12 day SMA | 20.77 | 20.73 | 20.69 |
| 20 day SMA | 20.67 | 20.66 | 20.66 |
| 35 day SMA | 20.65 | 20.65 | 20.65 |
| 50 day SMA | 20.72 | 20.73 | 20.73 |
| 100 day SMA | 20.53 | 20.54 | 20.54 |
| 150 day SMA | 20.95 | 20.95 | 20.96 |
| 200 day SMA | 21.11 | 21.12 | 21.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.