Login or Join
HomepageIciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30
Strong Daily Stock price targets for Iciciqty30 543956 are 20.78 and 20.94
| Daily Target 1 | 20.64 |
| Daily Target 2 | 20.75 |
| Daily Target 3 | 20.803333333333 |
| Daily Target 4 | 20.91 |
| Daily Target 5 | 20.96 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 20.85 (-0.19%) | 20.70 | 20.70 - 20.86 | 1.6849 times | Tue 19 May 2026 | 20.89 (1.11%) | 20.93 | 20.77 - 20.96 | 0.2274 times | Mon 18 May 2026 | 20.66 (-0.34%) | 20.43 | 20.41 - 20.67 | 1.6577 times | Fri 15 May 2026 | 20.73 (-0.34%) | 20.83 | 20.55 - 20.90 | 1.0458 times | Thu 14 May 2026 | 20.80 (-0.1%) | 20.79 | 20.79 - 20.82 | 0.2879 times | Wed 13 May 2026 | 20.82 (1.07%) | 20.69 | 20.60 - 20.82 | 0.0804 times | Tue 12 May 2026 | 20.60 (-2.69%) | 20.90 | 20.52 - 21.33 | 0.589 times | Mon 11 May 2026 | 21.17 (-0.61%) | 21.17 | 21.09 - 21.21 | 0.4746 times | Fri 08 May 2026 | 21.30 (0.42%) | 21.25 | 21.20 - 21.60 | 2.3664 times | Thu 07 May 2026 | 21.21 (0.28%) | 21.22 | 21.16 - 22.00 | 1.5859 times | Wed 06 May 2026 | 21.15 (0.43%) | 21.19 | 21.08 - 21.28 | 0.5771 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 20.63 and 21.18
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.74 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 20.85 (0.58%) | 20.43 | 20.41 - 20.96 | 0.6748 times | Fri 15 May 2026 | 20.73 (-2.68%) | 21.17 | 20.52 - 21.33 | 0.4683 times | Fri 08 May 2026 | 21.30 (2.06%) | 20.89 | 20.87 - 22.00 | 0.993 times | Thu 30 April 2026 | 20.87 (1.07%) | 20.71 | 20.61 - 21.05 | 0.287 times | Fri 24 April 2026 | 20.65 (-1.9%) | 21.08 | 20.51 - 21.15 | 1.6568 times | Fri 17 April 2026 | 21.05 (3.69%) | 20.21 | 20.11 - 21.05 | 0.1425 times | Fri 10 April 2026 | 20.30 (5.02%) | 19.50 | 19.30 - 20.40 | 1.687 times | Thu 02 April 2026 | 19.33 (-0.1%) | 18.94 | 18.65 - 19.40 | 1.1019 times | Fri 27 March 2026 | 19.35 (-0.21%) | 19.20 | 18.92 - 19.69 | 2.4936 times | Fri 20 March 2026 | 19.39 (-1.07%) | 19.69 | 19.22 - 19.95 | 0.495 times | Fri 13 March 2026 | 19.60 (-5.18%) | 20.23 | 19.60 - 20.49 | 0.4009 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 19.84 and 21.43
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 21.086666666667 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 20.85 (-0.1%) | 20.89 | 20.41 - 22.00 | 0.4458 times | Thu 30 April 2026 | 20.87 (11.49%) | 19.37 | 19.20 - 21.15 | 0.8033 times | Mon 30 March 2026 | 18.72 (-10.22%) | 20.84 | 18.65 - 20.84 | 1.0987 times | Fri 27 February 2026 | 20.85 (-3.47%) | 21.60 | 20.61 - 22.03 | 1.5238 times | Fri 30 January 2026 | 21.60 (-1.59%) | 21.96 | 21.34 - 22.50 | 0.4087 times | Wed 31 December 2025 | 21.95 (-0.23%) | 22.02 | 21.04 - 22.36 | 0.2735 times | Fri 28 November 2025 | 22.00 (1.48%) | 21.74 | 21.25 - 22.14 | 0.9271 times | Fri 31 October 2025 | 21.68 (3.39%) | 20.97 | 20.87 - 21.84 | 1.1918 times | Tue 30 September 2025 | 20.97 (-0.14%) | 21.00 | 20.83 - 21.91 | 1.8899 times | Fri 29 August 2025 | 21.00 (0.82%) | 20.79 | 20.45 - 22.25 | 1.4373 times | Thu 31 July 2025 | 20.83 (-3.3%) | 21.50 | 20.48 - 21.67 | 2.0222 times |
Indicator Analysis of Iciciqty30
Please login to view indicator analysis. or View indicator analysis of Iciciqty30 543956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.94 |
| 20 day DMA | 20.92 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.33 |
| 100 day DMA | 20.97 |
| 150 day DMA | 21.2 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.81 | 20.77 |
| 12 day EMA | 20.85 | 20.85 | 20.84 |
| 20 day EMA | 20.81 | 20.81 | 20.8 |
| 35 day EMA | 20.63 | 20.62 | 20.6 |
| 50 day EMA | 20.41 | 20.39 | 20.37 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.78 | 20.72 |
| 12 day SMA | 20.94 | 20.95 | 20.95 |
| 20 day SMA | 20.92 | 20.93 | 20.93 |
| 35 day SMA | 20.55 | 20.51 | 20.47 |
| 50 day SMA | 20.33 | 20.32 | 20.32 |
| 100 day SMA | 20.97 | 20.98 | 20.99 |
| 150 day SMA | 21.2 | 21.2 | 21.21 |
| 200 day SMA | 21.2 | 21.2 | 21.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.