Login or Join
HomepageVlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vlegov
Strong Daily Stock price targets for Vlegov 543958 are 9.53 and 10.46
| Daily Target 1 | 8.89 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.8166666666667 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.75 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9.60 (-7.25%) | 9.46 | 9.46 - 10.39 | 0.1895 times | Tue 29 September 2026 | 10.35 (0.29%) | 10.35 | 10.00 - 10.39 | 0.1911 times | Mon 28 September 2026 | 10.32 (-2.73%) | 10.30 | 10.30 - 10.79 | 0.2574 times | Fri 25 September 2026 | 10.61 (3.31%) | 10.25 | 10.25 - 10.64 | 0.579 times | Thu 24 September 2026 | 10.27 (-2.56%) | 10.79 | 10.03 - 10.79 | 0.1582 times | Wed 23 September 2026 | 10.54 (2.43%) | 10.65 | 10.28 - 10.80 | 0.5418 times | Tue 22 September 2026 | 10.29 (1.88%) | 9.80 | 9.80 - 10.45 | 0.5067 times | Mon 21 September 2026 | 10.10 (-0.69%) | 10.65 | 10.10 - 10.65 | 0.0337 times | Fri 18 September 2026 | 10.17 (-0.88%) | 10.05 | 10.05 - 10.45 | 0.3255 times | Thu 17 September 2026 | 10.26 (-1.06%) | 10.30 | 10.05 - 10.57 | 7.2172 times | Wed 16 September 2026 | 10.37 (-0.77%) | 10.88 | 10.03 - 10.88 | 0.0439 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 8.87 and 10.2
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.95 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9.60 (-9.52%) | 10.30 | 9.46 - 10.79 | 0.2827 times | Fri 25 September 2026 | 10.61 (4.33%) | 10.65 | 9.80 - 10.80 | 0.8062 times | Fri 18 September 2026 | 10.17 (-0.78%) | 10.25 | 10.03 - 10.88 | 3.7729 times | Fri 11 September 2026 | 10.25 (-4.21%) | 10.30 | 9.78 - 10.98 | 0.8502 times | Fri 04 September 2026 | 10.70 (-2.01%) | 10.60 | 10.00 - 11.28 | 0.5758 times | Fri 28 August 2026 | 10.92 (10.19%) | 9.91 | 9.50 - 11.89 | 2.3822 times | Fri 21 August 2026 | 9.91 (-0.1%) | 9.73 | 9.34 - 9.91 | 0.461 times | Fri 14 August 2026 | 9.92 (-9.41%) | 10.74 | 9.92 - 10.90 | 0.3227 times | Fri 07 August 2026 | 10.95 (4.29%) | 10.40 | 10.32 - 11.15 | 0.1667 times | Fri 31 July 2026 | 10.50 (0.86%) | 10.41 | 10.38 - 11.03 | 0.3796 times | Fri 24 July 2026 | 10.41 (-9.48%) | 11.27 | 10.41 - 11.27 | 0.4714 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 9.53 and 10.46
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.8166666666667 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9.60 (-7.25%) | 9.46 | 9.46 - 10.39 | 0.0068 times | Tue 29 September 2026 | 10.35 (-1.62%) | 10.10 | 9.78 - 11.28 | 0.4958 times | Mon 31 August 2026 | 10.52 (0.19%) | 10.40 | 9.34 - 11.89 | 0.2755 times | Fri 31 July 2026 | 10.50 (-11.47%) | 11.85 | 10.00 - 12.64 | 0.2985 times | Tue 30 June 2026 | 11.86 (-15.41%) | 14.68 | 11.72 - 14.68 | 0.2422 times | Fri 29 May 2026 | 14.02 (-5.65%) | 15.45 | 13.21 - 15.50 | 0.1561 times | Thu 30 April 2026 | 14.86 (72.19%) | 8.99 | 8.90 - 16.59 | 1.4205 times | Mon 30 March 2026 | 8.63 (-44.82%) | 15.92 | 8.54 - 17.35 | 2.1791 times | Fri 27 February 2026 | 15.64 (6.76%) | 15.01 | 11.58 - 19.45 | 4.4188 times | Fri 30 January 2026 | 14.65 (-25.1%) | 19.51 | 13.30 - 20.60 | 0.5066 times | Wed 31 December 2025 | 19.56 (-15.83%) | 23.86 | 19.01 - 23.98 | 1.1075 times |
Indicator Analysis of Vlegov
Please login to view indicator analysis. or View indicator analysis of Vlegov 543958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.43 |
| 100 day DMA | 11.72 |
| 150 day DMA | 12.36 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.38 | 10.39 |
| 12 day EMA | 10.25 | 10.37 | 10.37 |
| 20 day EMA | 10.31 | 10.39 | 10.39 |
| 35 day EMA | 10.39 | 10.44 | 10.45 |
| 50 day EMA | 10.49 | 10.53 | 10.54 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.42 | 10.41 |
| 12 day SMA | 10.28 | 10.33 | 10.29 |
| 20 day SMA | 10.33 | 10.38 | 10.39 |
| 35 day SMA | 10.34 | 10.37 | 10.38 |
| 50 day SMA | 10.43 | 10.46 | 10.48 |
| 100 day SMA | 11.72 | 11.77 | 11.82 |
| 150 day SMA | 12.36 | 12.38 | 12.39 |
| 200 day SMA | 13.62 | 13.68 | 13.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.