Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong Daily Stock price targets for Vlegov 543958 are 13.14 and 13.81

Daily Target 112.62
Daily Target 212.99
Daily Target 313.286666666667
Daily Target 413.66
Daily Target 513.96

Daily price and volume Vlegov

Date Closing Open Range Volume
Fri 19 June 2026 13.37 (1.13%) 13.11 12.91 - 13.58 0.51 times
Thu 18 June 2026 13.22 (-1.71%) 13.25 13.11 - 13.59 0.5808 times
Wed 17 June 2026 13.45 (-4.54%) 14.09 13.39 - 14.25 3.0482 times
Tue 16 June 2026 14.09 (2.47%) 14.28 13.50 - 14.35 0.4243 times
Mon 15 June 2026 13.75 (1.1%) 13.62 13.62 - 14.13 1.4965 times
Fri 12 June 2026 13.60 (0.52%) 13.05 13.05 - 13.95 0.7802 times
Thu 11 June 2026 13.53 (-0.29%) 13.57 13.14 - 13.99 0.423 times
Wed 10 June 2026 13.57 (-0.95%) 14.34 13.54 - 14.34 0.3565 times
Tue 09 June 2026 13.70 (-0.72%) 13.52 13.52 - 14.10 0.9544 times
Mon 08 June 2026 13.80 (-1.29%) 13.59 13.41 - 14.39 1.4262 times
Fri 05 June 2026 13.98 (2.27%) 13.67 13.51 - 14.35 0.2297 times

Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 12.42 and 13.86

Weekly Target 112.1
Weekly Target 212.74
Weekly Target 313.543333333333
Weekly Target 414.18
Weekly Target 514.98

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Fri 19 June 2026 13.37 (-1.69%) 13.62 12.91 - 14.35 0.5388 times
Fri 12 June 2026 13.60 (-2.72%) 13.59 13.05 - 14.39 0.3503 times
Fri 05 June 2026 13.98 (-0.29%) 14.68 13.31 - 14.68 0.3229 times
Fri 29 May 2026 14.02 (-1.27%) 14.90 13.62 - 14.90 0.2381 times
Fri 22 May 2026 14.20 (2.38%) 13.56 13.21 - 14.76 0.373 times
Fri 15 May 2026 13.87 (-6.98%) 15.21 13.50 - 15.21 0.3299 times
Fri 08 May 2026 14.91 (0.34%) 15.45 14.35 - 15.50 0.3703 times
Thu 30 April 2026 14.86 (-1.91%) 15.89 14.75 - 15.89 0.422 times
Fri 24 April 2026 15.15 (-7.4%) 16.20 14.55 - 16.25 1.474 times
Fri 17 April 2026 16.36 (18.21%) 13.84 13.15 - 16.59 5.5807 times
Fri 10 April 2026 13.84 (32.69%) 11.30 10.23 - 13.84 2.9266 times

weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 12.26 and 14.03

Monthly Target 111.88
Monthly Target 212.63
Monthly Target 313.653333333333
Monthly Target 414.4
Monthly Target 515.42

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Fri 19 June 2026 13.37 (-4.64%) 14.68 12.91 - 14.68 0.1059 times
Fri 29 May 2026 14.02 (-5.65%) 15.45 13.21 - 15.50 0.1146 times
Thu 30 April 2026 14.86 (72.19%) 8.99 8.90 - 16.59 1.0433 times
Mon 30 March 2026 8.63 (-44.82%) 15.92 8.54 - 17.35 1.6004 times
Fri 27 February 2026 15.64 (6.76%) 15.01 11.58 - 19.45 3.2454 times
Fri 30 January 2026 14.65 (-25.1%) 19.51 13.30 - 20.60 0.3721 times
Wed 31 December 2025 19.56 (-15.83%) 23.86 19.01 - 23.98 0.8134 times
Fri 28 November 2025 23.24 (-3.77%) 23.80 18.24 - 26.98 0.8046 times
Fri 31 October 2025 24.15 (-10.79%) 27.00 23.40 - 29.66 0.8723 times
Tue 30 September 2025 27.07 (-21.08%) 34.93 27.06 - 39.18 1.028 times
Fri 29 August 2025 34.30 (-23.01%) 44.11 33.90 - 47.38 0.3968 times

monthly chart Vlegov

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 13.58
12 day DMA 13.64
20 day DMA 13.83
35 day DMA 14.03
50 day DMA 14.3
100 day DMA 13.81
150 day DMA 16.15
200 day DMA 19.45

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4813.5413.7
12 day EMA13.6413.6913.77
20 day EMA13.7313.7713.83
35 day EMA13.8313.8613.9
50 day EMA13.9113.9313.96

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5813.6213.68
12 day SMA13.6413.713.73
20 day SMA13.8313.8613.89
35 day SMA14.0314.0814.14
50 day SMA14.314.2814.24
100 day SMA13.8113.8313.85
150 day SMA16.1516.1916.24
200 day SMA19.4519.5719.69
Back to top | Use Dark Theme