Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong Daily Stock price targets for Vlegov 543958 are 14 and 14.86

Daily Target 113.83
Daily Target 214.17
Daily Target 314.69
Daily Target 415.03
Daily Target 515.55

Daily price and volume Vlegov

Date Closing Open Range Volume
Mon 11 May 2026 14.51 (-2.68%) 15.21 14.35 - 15.21 1.1375 times
Fri 08 May 2026 14.91 (0.34%) 14.80 14.80 - 15.50 0.4837 times
Thu 07 May 2026 14.86 (0.07%) 14.79 14.61 - 15.20 0.644 times
Wed 06 May 2026 14.85 (-1.33%) 15.00 14.41 - 15.00 1.0815 times
Tue 05 May 2026 15.05 (1.62%) 15.39 14.35 - 15.39 0.7523 times
Mon 04 May 2026 14.81 (-0.34%) 15.45 14.65 - 15.45 1.1807 times
Thu 30 April 2026 14.86 (-2.37%) 15.78 14.75 - 15.78 0.2548 times
Wed 29 April 2026 15.22 (0.2%) 15.89 15.01 - 15.89 0.2687 times
Tue 28 April 2026 15.19 (-0.39%) 15.25 15.06 - 15.79 0.3925 times
Mon 27 April 2026 15.25 (0.66%) 15.89 15.01 - 15.89 3.8044 times
Fri 24 April 2026 15.15 (-0.59%) 15.90 15.00 - 15.90 1.3408 times

Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 14 and 14.86

Weekly Target 113.83
Weekly Target 214.17
Weekly Target 314.69
Weekly Target 415.03
Weekly Target 515.55

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Mon 11 May 2026 14.51 (-2.68%) 15.21 14.35 - 15.21 0.0437 times
Fri 08 May 2026 14.91 (0.34%) 15.45 14.35 - 15.50 0.1592 times
Thu 30 April 2026 14.86 (-1.91%) 15.89 14.75 - 15.89 0.1815 times
Fri 24 April 2026 15.15 (-7.4%) 16.20 14.55 - 16.25 0.6338 times
Fri 17 April 2026 16.36 (18.21%) 13.84 13.15 - 16.59 2.3998 times
Fri 10 April 2026 13.84 (32.69%) 11.30 10.23 - 13.84 1.2585 times
Thu 02 April 2026 10.43 (11.19%) 9.30 8.54 - 10.43 0.9279 times
Fri 27 March 2026 9.38 (-14.88%) 11.03 9.25 - 11.84 0.9227 times
Fri 20 March 2026 11.02 (-13.43%) 12.60 10.98 - 12.94 1.2203 times
Fri 13 March 2026 12.73 (-12.99%) 15.34 11.37 - 15.34 2.2526 times
Fri 06 March 2026 14.63 (-6.46%) 15.92 14.51 - 17.35 3.2104 times

weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 13.86 and 15.01

Monthly Target 113.64
Monthly Target 214.07
Monthly Target 314.786666666667
Monthly Target 415.22
Monthly Target 515.94

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Mon 11 May 2026 14.51 (-2.36%) 15.45 14.35 - 15.50 0.0404 times
Thu 30 April 2026 14.86 (72.19%) 8.99 8.90 - 16.59 1.0211 times
Mon 30 March 2026 8.63 (-44.82%) 15.92 8.54 - 17.35 1.5664 times
Fri 27 February 2026 15.64 (6.76%) 15.01 11.58 - 19.45 3.1763 times
Fri 30 January 2026 14.65 (-25.1%) 19.51 13.30 - 20.60 0.3642 times
Wed 31 December 2025 19.56 (-15.83%) 23.86 19.01 - 23.98 0.7961 times
Fri 28 November 2025 23.24 (-3.77%) 23.80 18.24 - 26.98 0.7875 times
Fri 31 October 2025 24.15 (-10.79%) 27.00 23.40 - 29.66 0.8538 times
Tue 30 September 2025 27.07 (-21.08%) 34.93 27.06 - 39.18 1.0061 times
Fri 29 August 2025 34.30 (-23.01%) 44.11 33.90 - 47.38 0.3883 times
Thu 31 July 2025 44.55 (-10.16%) 52.06 44.55 - 57.39 0.2705 times

monthly chart Vlegov

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.99
20 day DMA 15.11
35 day DMA 13.3
50 day DMA 13.59
100 day DMA 15.35
150 day DMA 18.34
200 day DMA 23.75

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.9214.93
12 day EMA14.8214.8814.87
20 day EMA14.5714.5814.54
35 day EMA14.3314.3214.29
50 day EMA13.7413.7113.66

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.914.89
12 day SMA14.9915.0315.07
20 day SMA15.1115.0414.93
35 day SMA13.313.2313.17
50 day SMA13.5913.6513.64
100 day SMA15.3515.4415.52
150 day SMA18.3418.4518.57
200 day SMA23.7523.9224.09
Back to top | Use Dark Theme