Login or Join
HomepageVlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vlegov
Strong Daily Stock price targets for Vlegov 543958 are 15.7 and 16.48
| Daily Target 1 | 15.47 |
| Daily Target 2 | 15.92 |
| Daily Target 3 | 16.253333333333 |
| Daily Target 4 | 16.7 |
| Daily Target 5 | 17.03 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.36 (3.41%) | 16.59 | 15.81 - 16.59 | 0.4026 times | Thu 16 April 2026 | 15.82 (3.74%) | 15.60 | 15.40 - 16.01 | 3.5763 times | Wed 15 April 2026 | 15.25 (4.96%) | 15.19 | 14.55 - 15.25 | 0.7087 times | Mon 13 April 2026 | 14.53 (4.99%) | 13.84 | 13.15 - 14.53 | 1.1185 times | Fri 10 April 2026 | 13.84 (4.93%) | 13.77 | 13.18 - 13.84 | 0.4499 times | Thu 09 April 2026 | 13.19 (4.93%) | 13.19 | 12.57 - 13.19 | 0.803 times | Wed 08 April 2026 | 12.57 (4.92%) | 12.57 | 12.57 - 12.57 | 0.031 times | Tue 07 April 2026 | 11.98 (5%) | 11.31 | 11.25 - 11.98 | 0.7659 times | Mon 06 April 2026 | 11.41 (9.4%) | 11.30 | 10.23 - 11.47 | 0.9949 times | Thu 02 April 2026 | 10.43 (9.91%) | 9.01 | 9.01 - 10.43 | 1.1491 times | Wed 01 April 2026 | 9.49 (9.97%) | 8.99 | 8.90 - 9.49 | 0.4466 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 14.76 and 18.2
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 15.366666666667 |
| Weekly Target 4 | 17.58 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.36 (18.21%) | 13.84 | 13.15 - 16.59 | 0.938 times | Fri 10 April 2026 | 13.84 (32.69%) | 11.30 | 10.23 - 13.84 | 0.4919 times | Thu 02 April 2026 | 10.43 (11.19%) | 9.30 | 8.54 - 10.43 | 0.3627 times | Fri 27 March 2026 | 9.38 (-14.88%) | 11.03 | 9.25 - 11.84 | 0.3606 times | Fri 20 March 2026 | 11.02 (-13.43%) | 12.60 | 10.98 - 12.94 | 0.477 times | Fri 13 March 2026 | 12.73 (-12.99%) | 15.34 | 11.37 - 15.34 | 0.8805 times | Fri 06 March 2026 | 14.63 (-6.46%) | 15.92 | 14.51 - 17.35 | 1.2548 times | Fri 27 February 2026 | 15.64 (-9.6%) | 19.45 | 12.80 - 19.45 | 2.2776 times | Fri 20 February 2026 | 17.30 (28.82%) | 13.49 | 11.58 - 17.32 | 2.6726 times | Fri 13 February 2026 | 13.43 (-3.73%) | 14.29 | 13.21 - 15.85 | 0.2844 times | Fri 06 February 2026 | 13.95 (-4.78%) | 15.01 | 13.47 - 15.50 | 1.0067 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 12.63 and 20.32
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 13.95 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.36 (89.57%) | 8.99 | 8.90 - 16.59 | 0.8531 times | Mon 30 March 2026 | 8.63 (-44.82%) | 15.92 | 8.54 - 17.35 | 1.5558 times | Fri 27 February 2026 | 15.64 (6.76%) | 15.01 | 11.58 - 19.45 | 3.1549 times | Fri 30 January 2026 | 14.65 (-25.1%) | 19.51 | 13.30 - 20.60 | 0.3617 times | Wed 31 December 2025 | 19.56 (-15.83%) | 23.86 | 19.01 - 23.98 | 0.7907 times | Fri 28 November 2025 | 23.24 (-3.77%) | 23.80 | 18.24 - 26.98 | 0.7821 times | Fri 31 October 2025 | 24.15 (-10.79%) | 27.00 | 23.40 - 29.66 | 0.848 times | Tue 30 September 2025 | 27.07 (-21.08%) | 34.93 | 27.06 - 39.18 | 0.9993 times | Fri 29 August 2025 | 34.30 (-23.01%) | 44.11 | 33.90 - 47.38 | 0.3857 times | Thu 31 July 2025 | 44.55 (-10.16%) | 52.06 | 44.55 - 57.39 | 0.2687 times | Mon 30 June 2025 | 49.59 (-20.31%) | 61.00 | 43.20 - 64.98 | 0.505 times |
Indicator Analysis of Vlegov
Please login to view indicator analysis. or View indicator analysis of Vlegov 543958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 12.79 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.95 |
| 50 day DMA | 13.24 |
| 100 day DMA | 16.57 |
| 150 day DMA | 20.26 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 14.56 | 13.93 |
| 12 day EMA | 13.68 | 13.19 | 12.71 |
| 20 day EMA | 13.12 | 12.78 | 12.46 |
| 35 day EMA | 13.06 | 12.87 | 12.7 |
| 50 day EMA | 13.57 | 13.46 | 13.36 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 14.53 | 13.88 |
| 12 day SMA | 12.79 | 12.21 | 11.73 |
| 20 day SMA | 11.96 | 11.74 | 11.59 |
| 35 day SMA | 12.95 | 12.98 | 12.94 |
| 50 day SMA | 13.24 | 13.21 | 13.18 |
| 100 day SMA | 16.57 | 16.66 | 16.73 |
| 150 day SMA | 20.26 | 20.37 | 20.48 |
| 200 day SMA | 26.48 | 26.65 | 26.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.