Login or Join
HomepageVlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vlegov
Strong Daily Stock price targets for Vlegov 543958 are 20.7 and 22.26
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.99 |
| Daily Target 3 | 21.963333333333 |
| Daily Target 4 | 22.55 |
| Daily Target 5 | 23.52 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.57 (-3.45%) | 22.35 | 21.38 - 22.94 | 0.4809 times | Fri 05 December 2025 | 22.34 (2.29%) | 23.98 | 21.62 - 23.98 | 0.1492 times | Thu 04 December 2025 | 21.84 (-1.93%) | 22.72 | 21.80 - 22.89 | 0.19 times | Wed 03 December 2025 | 22.27 (-3.3%) | 23.50 | 22.24 - 23.50 | 0.3043 times | Tue 02 December 2025 | 23.03 (1.5%) | 22.85 | 22.28 - 23.20 | 0.4249 times | Mon 01 December 2025 | 22.69 (-2.37%) | 23.86 | 22.08 - 23.90 | 1.9479 times | Fri 28 November 2025 | 23.24 (-4.72%) | 25.39 | 23.18 - 25.39 | 0.7684 times | Thu 27 November 2025 | 24.39 (2.65%) | 24.70 | 23.95 - 24.94 | 4.3429 times | Wed 26 November 2025 | 23.76 (4.99%) | 23.68 | 22.59 - 23.76 | 1.0772 times | Tue 25 November 2025 | 22.63 (-5%) | 23.21 | 22.63 - 23.21 | 0.3143 times | Mon 24 November 2025 | 23.82 (-4.99%) | 25.00 | 23.82 - 25.00 | 0.4943 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 20.7 and 22.26
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.963333333333 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.57 (-3.45%) | 22.35 | 21.38 - 22.94 | 0.0525 times | Fri 05 December 2025 | 22.34 (-3.87%) | 23.86 | 21.62 - 23.98 | 0.3295 times | Fri 28 November 2025 | 23.24 (-7.3%) | 25.00 | 22.59 - 25.39 | 0.7643 times | Fri 21 November 2025 | 25.07 (17.59%) | 22.38 | 22.38 - 26.98 | 1.7609 times | Fri 14 November 2025 | 21.32 (5.49%) | 20.18 | 18.24 - 21.32 | 1.0859 times | Fri 07 November 2025 | 20.21 (-16.31%) | 23.80 | 20.21 - 24.33 | 0.7814 times | Fri 31 October 2025 | 24.15 (-6.72%) | 26.00 | 23.40 - 27.14 | 2.7527 times | Thu 23 October 2025 | 25.89 (6.98%) | 24.35 | 23.60 - 26.04 | 0.6923 times | Fri 17 October 2025 | 24.20 (-16.72%) | 29.24 | 24.15 - 29.24 | 0.7194 times | Fri 10 October 2025 | 29.06 (2.87%) | 29.66 | 26.10 - 29.66 | 1.0612 times | Fri 03 October 2025 | 28.25 (-5.14%) | 29.13 | 26.01 - 29.70 | 0.8396 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 20.18 and 22.78
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 22.31 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 24.91 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.57 (-7.19%) | 23.86 | 21.38 - 23.98 | 0.0659 times | Fri 28 November 2025 | 23.24 (-3.77%) | 23.80 | 18.24 - 26.98 | 0.7578 times | Fri 31 October 2025 | 24.15 (-10.79%) | 27.00 | 23.40 - 29.66 | 0.984 times | Tue 30 September 2025 | 27.07 (-21.08%) | 34.93 | 27.06 - 39.18 | 1.1596 times | Fri 29 August 2025 | 34.30 (-23.01%) | 44.11 | 33.90 - 47.38 | 0.4476 times | Thu 31 July 2025 | 44.55 (-10.16%) | 52.06 | 44.55 - 57.39 | 0.3117 times | Mon 30 June 2025 | 49.59 (-20.31%) | 61.00 | 43.20 - 64.98 | 0.5859 times | Fri 30 May 2025 | 62.23 (30.35%) | 48.63 | 48.02 - 64.55 | 0.4219 times | Wed 30 April 2025 | 47.74 (35.9%) | 34.60 | 34.60 - 47.74 | 0.7288 times | Fri 28 March 2025 | 35.13 (-36.47%) | 52.54 | 30.87 - 52.54 | 4.5368 times | Fri 28 February 2025 | 55.30 (-62.84%) | 134.35 | 55.30 - 134.35 | 0.2721 times |
Indicator Analysis of Vlegov
Please login to view indicator analysis. or View indicator analysis of Vlegov 543958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 23.05 |
| 20 day DMA | 22.43 |
| 35 day DMA | 23.12 |
| 50 day DMA | 24.83 |
| 100 day DMA | 32.93 |
| 150 day DMA | 40.56 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.48 | 22.55 |
| 12 day EMA | 22.59 | 22.78 | 22.86 |
| 20 day EMA | 22.91 | 23.05 | 23.13 |
| 35 day EMA | 24.17 | 24.32 | 24.44 |
| 50 day EMA | 25.36 | 25.51 | 25.64 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.43 | 22.61 |
| 12 day SMA | 23.05 | 23.41 | 23.51 |
| 20 day SMA | 22.43 | 22.36 | 22.31 |
| 35 day SMA | 23.12 | 23.31 | 23.5 |
| 50 day SMA | 24.83 | 25.06 | 25.28 |
| 100 day SMA | 32.93 | 33.23 | 33.54 |
| 150 day SMA | 40.56 | 40.73 | 40.89 |
| 200 day SMA | 44.21 | 44.74 | 45.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.