Login or Join
HomepageVlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vlegov
Strong Daily Stock price targets for Vlegov 543958 are 12.53 and 14.23
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 13.9 |
| Daily Target 4 | 14.55 |
| Daily Target 5 | 15.6 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.50 (-1.39%) | 13.94 | 13.25 - 14.95 | 0.1853 times | Wed 11 February 2026 | 13.69 (0.07%) | 14.00 | 13.50 - 14.00 | 0.7959 times | Tue 10 February 2026 | 13.68 (-1.94%) | 13.54 | 13.50 - 14.19 | 0.8695 times | Mon 09 February 2026 | 13.95 (0%) | 14.29 | 13.88 - 15.85 | 0.3284 times | Fri 06 February 2026 | 13.95 (0.29%) | 13.81 | 13.70 - 14.18 | 0.1064 times | Thu 05 February 2026 | 13.91 (-3.6%) | 14.17 | 13.71 - 14.53 | 0.2262 times | Wed 04 February 2026 | 14.43 (0.35%) | 15.27 | 14.14 - 15.27 | 6.9096 times | Tue 03 February 2026 | 14.38 (2.71%) | 14.54 | 14.10 - 14.62 | 0.1949 times | Mon 02 February 2026 | 14.00 (-6.42%) | 14.96 | 13.47 - 14.96 | 0.2185 times | Sun 01 February 2026 | 14.96 (2.12%) | 15.01 | 14.61 - 15.50 | 0.1652 times | Fri 30 January 2026 | 14.65 (0.27%) | 14.10 | 14.10 - 15.20 | 0.1961 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 12.08 and 14.68
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 14.2 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.50 (-3.23%) | 14.29 | 13.25 - 15.85 | 0.8083 times | Fri 06 February 2026 | 13.95 (-4.78%) | 15.01 | 13.47 - 15.50 | 2.901 times | Fri 30 January 2026 | 14.65 (-4.68%) | 15.24 | 13.30 - 15.31 | 0.9021 times | Fri 23 January 2026 | 15.37 (-10.74%) | 18.00 | 15.06 - 18.00 | 0.4704 times | Fri 16 January 2026 | 17.22 (-3.91%) | 18.93 | 17.11 - 18.93 | 0.1806 times | Fri 09 January 2026 | 17.92 (-9.9%) | 19.57 | 17.85 - 20.15 | 0.4212 times | Fri 02 January 2026 | 19.89 (-3.45%) | 19.36 | 19.01 - 20.96 | 0.3665 times | Fri 26 December 2025 | 20.60 (-2.09%) | 21.11 | 19.99 - 21.46 | 0.5267 times | Fri 19 December 2025 | 21.04 (0.62%) | 20.85 | 20.01 - 21.80 | 0.3138 times | Fri 12 December 2025 | 20.91 (-6.4%) | 22.35 | 20.68 - 23.75 | 3.1093 times | Fri 05 December 2025 | 22.34 (-3.87%) | 23.86 | 21.62 - 23.98 | 0.2793 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 12.08 and 14.68
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 14.2 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.50 (-7.85%) | 15.01 | 13.25 - 15.85 | 1.0925 times | Fri 30 January 2026 | 14.65 (-25.1%) | 19.51 | 13.30 - 20.60 | 0.6073 times | Wed 31 December 2025 | 19.56 (-15.83%) | 23.86 | 19.01 - 23.98 | 1.3277 times | Fri 28 November 2025 | 23.24 (-3.77%) | 23.80 | 18.24 - 26.98 | 1.3133 times | Fri 31 October 2025 | 24.15 (-10.79%) | 27.00 | 23.40 - 29.66 | 1.4239 times | Tue 30 September 2025 | 27.07 (-21.08%) | 34.93 | 27.06 - 39.18 | 1.678 times | Fri 29 August 2025 | 34.30 (-23.01%) | 44.11 | 33.90 - 47.38 | 0.6477 times | Thu 31 July 2025 | 44.55 (-10.16%) | 52.06 | 44.55 - 57.39 | 0.4511 times | Mon 30 June 2025 | 49.59 (-20.31%) | 61.00 | 43.20 - 64.98 | 0.8479 times | Fri 30 May 2025 | 62.23 (30.35%) | 48.63 | 48.02 - 64.55 | 0.6105 times | Wed 30 April 2025 | 47.74 (35.9%) | 34.60 | 34.60 - 47.74 | 1.0546 times |
Indicator Analysis of Vlegov
Please login to view indicator analysis. or View indicator analysis of Vlegov 543958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.82 |
| 35 day DMA | 16.67 |
| 50 day DMA | 18.13 |
| 100 day DMA | 21.87 |
| 150 day DMA | 28.63 |
| 200 day DMA | 35.33 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.88 | 13.97 |
| 12 day EMA | 14.26 | 14.4 | 14.53 |
| 20 day EMA | 15.02 | 15.18 | 15.34 |
| 35 day EMA | 16.51 | 16.69 | 16.87 |
| 50 day EMA | 18.13 | 18.32 | 18.51 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.84 | 13.98 |
| 12 day SMA | 14.14 | 14.27 | 14.36 |
| 20 day SMA | 14.82 | 15.02 | 15.21 |
| 35 day SMA | 16.67 | 16.88 | 17.09 |
| 50 day SMA | 18.13 | 18.32 | 18.5 |
| 100 day SMA | 21.87 | 22.09 | 22.3 |
| 150 day SMA | 28.63 | 28.91 | 29.2 |
| 200 day SMA | 35.33 | 35.48 | 35.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.