Login or Join
HomepageSbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfc
Strong Daily Stock price targets for Sbfc 543959 are 96.36 and 97.49
| Daily Target 1 | 96.05 |
| Daily Target 2 | 96.66 |
| Daily Target 3 | 97.176666666667 |
| Daily Target 4 | 97.79 |
| Daily Target 5 | 98.31 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.28 (-0.85%) | 97.51 | 96.56 - 97.69 | 0.2324 times | Thu 16 April 2026 | 98.11 (3.06%) | 96.54 | 95.20 - 101.81 | 0.1896 times | Wed 15 April 2026 | 95.20 (1.8%) | 93.53 | 93.53 - 96.87 | 0.1878 times | Mon 13 April 2026 | 93.52 (1.06%) | 92.66 | 91.19 - 96.10 | 0.4238 times | Fri 10 April 2026 | 92.54 (5.16%) | 87.92 | 87.92 - 94.80 | 0.9393 times | Thu 09 April 2026 | 88.00 (-0.43%) | 87.50 | 87.20 - 89.51 | 4.7987 times | Wed 08 April 2026 | 88.38 (4.79%) | 89.57 | 86.10 - 90.37 | 0.19 times | Tue 07 April 2026 | 84.34 (0.68%) | 83.75 | 82.35 - 84.65 | 0.5572 times | Mon 06 April 2026 | 83.77 (1.37%) | 82.02 | 81.76 - 84.11 | 0.1967 times | Thu 02 April 2026 | 82.64 (-1.57%) | 82.85 | 81.36 - 82.93 | 2.2845 times | Wed 01 April 2026 | 83.96 (3.68%) | 84.94 | 83.00 - 84.94 | 0.4466 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 94.24 and 104.86
| Weekly Target 1 | 86.14 |
| Weekly Target 2 | 91.71 |
| Weekly Target 3 | 96.76 |
| Weekly Target 4 | 102.33 |
| Weekly Target 5 | 107.38 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.28 (5.12%) | 92.66 | 91.19 - 101.81 | 0.2767 times | Fri 10 April 2026 | 92.54 (11.98%) | 82.02 | 81.76 - 94.80 | 1.7887 times | Thu 02 April 2026 | 82.64 (-0.92%) | 80.05 | 79.61 - 84.94 | 0.8593 times | Fri 27 March 2026 | 83.41 (-4.51%) | 84.31 | 81.15 - 87.14 | 1.9801 times | Fri 20 March 2026 | 87.35 (-4%) | 89.32 | 83.80 - 91.84 | 3.8334 times | Fri 13 March 2026 | 90.99 (-3.19%) | 91.06 | 90.49 - 95.57 | 0.3392 times | Fri 06 March 2026 | 93.99 (0.96%) | 86.33 | 86.33 - 95.16 | 0.2451 times | Fri 27 February 2026 | 93.10 (-3.39%) | 94.01 | 92.61 - 97.55 | 0.1905 times | Fri 20 February 2026 | 96.37 (0%) | 96.17 | 92.97 - 97.48 | 0.1504 times | Fri 13 February 2026 | 96.37 (2.86%) | 93.70 | 92.95 - 99.60 | 0.3366 times | Fri 06 February 2026 | 93.69 (9.64%) | 86.02 | 83.86 - 94.17 | 0.7539 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 89.32 and 109.77
| Monthly Target 1 | 73.03 |
| Monthly Target 2 | 85.16 |
| Monthly Target 3 | 93.483333333333 |
| Monthly Target 4 | 105.61 |
| Monthly Target 5 | 113.93 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.28 (20.13%) | 84.94 | 81.36 - 101.81 | 0.9374 times | Mon 30 March 2026 | 80.98 (-13.02%) | 86.33 | 79.61 - 95.57 | 2.1875 times | Fri 27 February 2026 | 93.10 (8.95%) | 86.02 | 83.86 - 99.60 | 0.4798 times | Fri 30 January 2026 | 85.45 (-17.84%) | 104.00 | 84.35 - 109.80 | 1.7701 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.2964 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.627 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.5991 times | Tue 30 September 2025 | 106.10 (0.76%) | 105.60 | 103.80 - 113.35 | 1.6632 times | Fri 29 August 2025 | 105.30 (0.43%) | 102.70 | 100.70 - 116.20 | 0.4066 times | Thu 31 July 2025 | 104.85 (-6.51%) | 113.50 | 103.25 - 120.30 | 1.0329 times | Mon 30 June 2025 | 112.15 (-0.62%) | 112.80 | 102.55 - 117.15 | 0.6429 times |
Indicator Analysis of Sbfc
Please login to view indicator analysis. or View indicator analysis of Sbfc 543959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 95.33 |
| 12 day DMA | 89.06 |
| 20 day DMA | 87.86 |
| 35 day DMA | 90.35 |
| 50 day DMA | 91.64 |
| 100 day DMA | 97.24 |
| 150 day DMA | 101.48 |
| 200 day DMA | 103.46 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.01 | 93.88 | 91.77 |
| 12 day EMA | 91.52 | 90.47 | 89.08 |
| 20 day EMA | 90.35 | 89.62 | 88.73 |
| 35 day EMA | 90.3 | 89.89 | 89.41 |
| 50 day EMA | 91.65 | 91.42 | 91.15 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.33 | 93.47 | 91.53 |
| 12 day SMA | 89.06 | 87.9 | 86.76 |
| 20 day SMA | 87.86 | 87.56 | 87.2 |
| 35 day SMA | 90.35 | 90.32 | 90.24 |
| 50 day SMA | 91.64 | 91.39 | 91.14 |
| 100 day SMA | 97.24 | 97.37 | 97.48 |
| 150 day SMA | 101.48 | 101.54 | 101.6 |
| 200 day SMA | 103.46 | 103.52 | 103.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.