Sbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbfc

Strong Daily Stock price targets for Sbfc 543959 are 93.53 and 95.75

Daily Target 191.71
Daily Target 293.13
Daily Target 393.933333333333
Daily Target 495.35
Daily Target 596.15

Daily price and volume Sbfc

Date Closing Open Range Volume
Thu 13 August 2026 94.54 (0.49%) 92.52 92.52 - 94.74 0.5968 times
Wed 12 August 2026 94.08 (0.5%) 94.83 93.41 - 94.83 0.5349 times
Tue 11 August 2026 93.61 (-0.37%) 93.45 92.71 - 93.89 0.2661 times
Mon 10 August 2026 93.96 (-0.28%) 93.40 92.42 - 94.36 0.7823 times
Fri 07 August 2026 94.22 (-1.17%) 95.46 93.54 - 95.46 1.0316 times
Thu 06 August 2026 95.34 (1.86%) 92.71 92.71 - 95.74 2.084 times
Wed 05 August 2026 93.60 (1.51%) 92.99 92.28 - 94.55 1.578 times
Tue 04 August 2026 92.21 (0.08%) 91.90 91.67 - 92.98 1.0546 times
Mon 03 August 2026 92.14 (2.04%) 90.50 90.40 - 92.25 1.0368 times
Fri 31 July 2026 90.30 (0.12%) 90.53 89.87 - 90.95 1.0348 times
Thu 30 July 2026 90.19 (0.08%) 89.80 89.00 - 90.89 0.9784 times

Daily chart Sbfc

Weekly price and charts Sbfc

Strong weekly Stock price targets for Sbfc 543959 are 93.48 and 95.89

Weekly Target 191.52
Weekly Target 293.03
Weekly Target 393.93
Weekly Target 495.44
Weekly Target 596.34

Weekly price and volumes for Sbfc

Date Closing Open Range Volume
Thu 13 August 2026 94.54 (0.34%) 93.40 92.42 - 94.83 0.1657 times
Fri 07 August 2026 94.22 (4.34%) 90.50 90.40 - 95.74 0.5157 times
Fri 31 July 2026 90.30 (-1.99%) 93.97 88.57 - 94.50 2.9884 times
Fri 24 July 2026 92.13 (-2.09%) 93.73 90.00 - 94.95 0.2454 times
Fri 17 July 2026 94.10 (2.42%) 91.28 90.50 - 94.42 0.4654 times
Fri 10 July 2026 91.88 (0.65%) 92.74 90.20 - 93.65 3.4878 times
Fri 03 July 2026 91.29 (0.53%) 90.75 90.11 - 93.25 0.6487 times
Thu 25 June 2026 90.81 (-4.96%) 95.60 88.14 - 95.60 0.4152 times
Fri 19 June 2026 95.55 (5.44%) 93.00 91.00 - 97.50 0.66 times
Fri 12 June 2026 90.62 (-2.56%) 92.99 89.10 - 92.99 0.4078 times
Fri 05 June 2026 93.00 (-1.87%) 94.01 90.79 - 95.40 0.4173 times

weekly chart Sbfc

Monthly price and charts Sbfc

Strong monthly Stock price targets for Sbfc 543959 are 92.47 and 97.81

Monthly Target 188.22
Monthly Target 291.38
Monthly Target 393.56
Monthly Target 496.72
Monthly Target 598.9

Monthly price and volumes Sbfc

Date Closing Open Range Volume
Thu 13 August 2026 94.54 (4.7%) 90.50 90.40 - 95.74 0.1909 times
Fri 31 July 2026 90.30 (-0.56%) 90.76 88.57 - 94.95 2.1603 times
Tue 30 June 2026 90.81 (-4.18%) 94.01 88.14 - 97.50 0.5671 times
Fri 29 May 2026 94.77 (2.69%) 92.93 89.10 - 101.19 1.5822 times
Thu 30 April 2026 92.29 (13.97%) 84.94 81.36 - 103.01 1.4188 times
Mon 30 March 2026 80.98 (-13.02%) 86.33 79.61 - 95.57 1.6651 times
Fri 27 February 2026 93.10 (8.95%) 86.02 83.86 - 99.60 0.3652 times
Fri 30 January 2026 85.45 (-17.84%) 104.00 84.35 - 109.80 1.3474 times
Wed 31 December 2025 104.00 (-4.01%) 108.40 102.50 - 108.70 0.2256 times
Fri 28 November 2025 108.35 (-4.96%) 117.60 104.70 - 123.00 0.4773 times
Fri 31 October 2025 114.00 (7.45%) 107.50 105.15 - 117.70 0.456 times

monthly chart Sbfc

DMA SMA EMA moving averages of Sbfc 543959

DMA (daily moving average) of Sbfc 543959

DMA period DMA value
5 day DMA 94.08
12 day DMA 92.86
20 day DMA 92.56
35 day DMA 92.19
50 day DMA 92.19
100 day DMA 91.78
150 day DMA 93.2
200 day DMA 96.99

EMA (exponential moving average) of Sbfc 543959

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0593.893.66
12 day EMA93.3493.1292.95
20 day EMA92.9192.7492.6
35 day EMA92.5792.4592.35
50 day EMA92.4192.3292.25

SMA (simple moving average) of Sbfc 543959

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0894.2494.15
12 day SMA92.8692.592.21
20 day SMA92.5692.5192.46
35 day SMA92.1992.0592.03
50 day SMA92.1992.1592.11
100 day SMA91.7891.7491.71
150 day SMA93.293.2593.32
200 day SMA96.9997.0897.15
Back to top | Use Dark Theme