Login or Join
HomepageConcordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concordbio
Strong Daily Stock price targets for Concordbio 543960 are 1036.68 and 1069.58
| Daily Target 1 | 1011.43 |
| Daily Target 2 | 1029.02 |
| Daily Target 3 | 1044.3333333333 |
| Daily Target 4 | 1061.92 |
| Daily Target 5 | 1077.23 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1046.60 (-1.44%) | 1039.65 | 1026.75 - 1059.65 | 0.3722 times | Fri 10 April 2026 | 1061.90 (0.74%) | 1078.20 | 1054.40 - 1089.40 | 5.0138 times | Thu 09 April 2026 | 1054.10 (0.4%) | 1057.95 | 1046.60 - 1094.25 | 0.6435 times | Wed 08 April 2026 | 1049.90 (1.73%) | 1075.10 | 1041.25 - 1075.10 | 0.77 times | Tue 07 April 2026 | 1032.05 (0.16%) | 1019.30 | 1015.00 - 1051.00 | 0.2279 times | Mon 06 April 2026 | 1030.40 (0.43%) | 1015.65 | 1008.75 - 1049.90 | 0.489 times | Thu 02 April 2026 | 1025.95 (0.52%) | 1013.80 | 987.05 - 1026.80 | 0.3986 times | Wed 01 April 2026 | 1020.60 (0.46%) | 1050.00 | 1012.05 - 1066.70 | 0.4923 times | Mon 30 March 2026 | 1015.90 (0.18%) | 1014.90 | 990.00 - 1035.80 | 0.8002 times | Fri 27 March 2026 | 1014.05 (-2.45%) | 1026.50 | 996.00 - 1035.00 | 0.7925 times | Wed 25 March 2026 | 1039.55 (0.17%) | 1057.95 | 1034.00 - 1072.15 | 0.6786 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1036.68 and 1069.58
| Weekly Target 1 | 1011.43 |
| Weekly Target 2 | 1029.02 |
| Weekly Target 3 | 1044.3333333333 |
| Weekly Target 4 | 1061.92 |
| Weekly Target 5 | 1077.23 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1046.60 (-1.44%) | 1039.65 | 1026.75 - 1059.65 | 0.0306 times | Fri 10 April 2026 | 1061.90 (3.5%) | 1015.65 | 1008.75 - 1094.25 | 0.5867 times | Thu 02 April 2026 | 1025.95 (1.17%) | 1014.90 | 987.05 - 1066.70 | 0.1389 times | Fri 27 March 2026 | 1014.05 (-7.18%) | 1092.45 | 996.00 - 1092.50 | 0.2347 times | Fri 20 March 2026 | 1092.45 (-7.43%) | 1180.20 | 1078.90 - 1190.00 | 0.2233 times | Fri 13 March 2026 | 1180.15 (-2.17%) | 1183.05 | 1122.55 - 1228.15 | 0.1313 times | Fri 06 March 2026 | 1206.30 (-1.25%) | 1166.40 | 1157.00 - 1224.95 | 0.6299 times | Fri 27 February 2026 | 1221.55 (11.13%) | 1105.35 | 1056.75 - 1291.00 | 7.3589 times | Fri 20 February 2026 | 1099.25 (-7.1%) | 1183.30 | 1092.30 - 1189.15 | 0.1093 times | Fri 13 February 2026 | 1183.25 (-11.65%) | 1324.95 | 1175.50 - 1354.30 | 0.5565 times | Fri 06 February 2026 | 1339.30 (14.02%) | 1174.70 | 1100.00 - 1388.20 | 0.6926 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 963.23 and 1070.43
| Monthly Target 1 | 935.43 |
| Monthly Target 2 | 991.02 |
| Monthly Target 3 | 1042.6333333333 |
| Monthly Target 4 | 1098.22 |
| Monthly Target 5 | 1149.83 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1046.60 (3.02%) | 1050.00 | 987.05 - 1094.25 | 0.4928 times | Mon 30 March 2026 | 1015.90 (-16.84%) | 1166.40 | 990.00 - 1228.15 | 0.9172 times | Fri 27 February 2026 | 1221.55 (3.99%) | 1174.70 | 1056.75 - 1388.20 | 6.2223 times | Fri 30 January 2026 | 1174.65 (-12.69%) | 1345.50 | 1159.00 - 1451.95 | 0.3409 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.1352 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.1555 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 0.892 times | Tue 30 September 2025 | 1648.05 (-1.98%) | 1747.95 | 1524.00 - 1747.95 | 0.2039 times | Fri 29 August 2025 | 1681.30 (-5.05%) | 1785.95 | 1479.20 - 1803.60 | 0.212 times | Thu 31 July 2025 | 1770.65 (-4.23%) | 1859.35 | 1720.20 - 1979.20 | 0.4282 times | Mon 30 June 2025 | 1848.85 (5.86%) | 1784.75 | 1757.85 - 2149.90 | 0.5057 times |
Indicator Analysis of Concordbio
Please login to view indicator analysis. or View indicator analysis of Concordbio 543960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1048.91 |
| 12 day DMA | 1035.73 |
| 20 day DMA | 1071.91 |
| 35 day DMA | 1114.81 |
| 50 day DMA | 1140.11 |
| 100 day DMA | 1250.15 |
| 150 day DMA | 1354.36 |
| 200 day DMA | 1458.59 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.25 | 1049.07 | 1042.66 |
| 12 day EMA | 1053.5 | 1054.75 | 1053.45 |
| 20 day EMA | 1071.95 | 1074.62 | 1075.96 |
| 35 day EMA | 1102.18 | 1105.45 | 1108.01 |
| 50 day EMA | 1138.56 | 1142.31 | 1145.59 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.91 | 1045.67 | 1038.48 |
| 12 day SMA | 1035.73 | 1034.66 | 1037.21 |
| 20 day SMA | 1071.91 | 1077.48 | 1084.3 |
| 35 day SMA | 1114.81 | 1117.62 | 1120.61 |
| 50 day SMA | 1140.11 | 1142.97 | 1146.23 |
| 100 day SMA | 1250.15 | 1254.67 | 1258.6 |
| 150 day SMA | 1354.36 | 1358.61 | 1362.74 |
| 200 day SMA | 1458.59 | 1463.51 | 1468.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.