Login or Join
HomepageConcordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concordbio
Strong Daily Stock price targets for Concordbio 543960 are 1209.5 and 1292.55
| Daily Target 1 | 1147.63 |
| Daily Target 2 | 1188.32 |
| Daily Target 3 | 1230.6833333333 |
| Daily Target 4 | 1271.37 |
| Daily Target 5 | 1313.73 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1229.00 (-1.24%) | 1200.15 | 1190.00 - 1273.05 | 0.223 times | Wed 11 February 2026 | 1244.45 (-3.04%) | 1298.45 | 1236.60 - 1298.45 | 0.275 times | Tue 10 February 2026 | 1283.50 (1.25%) | 1269.40 | 1252.90 - 1287.60 | 0.6112 times | Mon 09 February 2026 | 1267.60 (-5.35%) | 1324.95 | 1249.80 - 1354.30 | 3.2357 times | Fri 06 February 2026 | 1339.30 (14.71%) | 1167.60 | 1145.00 - 1388.20 | 5.0292 times | Thu 05 February 2026 | 1167.60 (-1.13%) | 1178.90 | 1143.80 - 1186.70 | 0.1198 times | Wed 04 February 2026 | 1180.95 (1.49%) | 1163.80 | 1150.95 - 1195.00 | 0.0878 times | Tue 03 February 2026 | 1163.65 (5.11%) | 1172.60 | 1127.15 - 1183.70 | 0.224 times | Mon 02 February 2026 | 1107.10 (-2.9%) | 1141.65 | 1100.00 - 1144.25 | 0.1359 times | Sun 01 February 2026 | 1140.20 (-2.93%) | 1174.70 | 1131.00 - 1192.80 | 0.0584 times | Fri 30 January 2026 | 1174.65 (-1.66%) | 1174.00 | 1159.00 - 1199.65 | 0.3429 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1127.35 and 1291.65
| Weekly Target 1 | 1093.47 |
| Weekly Target 2 | 1161.23 |
| Weekly Target 3 | 1257.7666666667 |
| Weekly Target 4 | 1325.53 |
| Weekly Target 5 | 1422.07 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1229.00 (-8.24%) | 1324.95 | 1190.00 - 1354.30 | 2.8595 times | Fri 06 February 2026 | 1339.30 (14.02%) | 1174.70 | 1100.00 - 1388.20 | 3.7218 times | Fri 30 January 2026 | 1174.65 (-5.75%) | 1246.40 | 1159.00 - 1249.00 | 0.5918 times | Fri 23 January 2026 | 1246.35 (-7.51%) | 1335.00 | 1225.30 - 1349.00 | 0.2785 times | Fri 16 January 2026 | 1347.60 (2.03%) | 1330.00 | 1292.35 - 1423.45 | 0.3744 times | Fri 09 January 2026 | 1320.80 (0.84%) | 1301.35 | 1296.75 - 1451.95 | 1.1768 times | Fri 02 January 2026 | 1309.75 (-2.24%) | 1333.00 | 1300.10 - 1375.35 | 0.2937 times | Fri 26 December 2025 | 1339.80 (0.3%) | 1336.50 | 1318.80 - 1358.00 | 0.1342 times | Fri 19 December 2025 | 1335.85 (-2.53%) | 1370.00 | 1318.85 - 1396.30 | 0.2569 times | Fri 12 December 2025 | 1370.55 (-2.39%) | 1404.10 | 1334.50 - 1414.40 | 0.3125 times | Fri 05 December 2025 | 1404.05 (-1.14%) | 1444.35 | 1390.55 - 1444.35 | 0.1657 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1164.5 and 1452.7
| Monthly Target 1 | 950.87 |
| Monthly Target 2 | 1089.93 |
| Monthly Target 3 | 1239.0666666667 |
| Monthly Target 4 | 1378.13 |
| Monthly Target 5 | 1527.27 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1229.00 (4.63%) | 1174.70 | 1100.00 - 1388.20 | 1.9125 times | Fri 30 January 2026 | 1174.65 (-12.69%) | 1345.50 | 1159.00 - 1451.95 | 0.7458 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.2958 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.3401 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 1.9514 times | Tue 30 September 2025 | 1648.05 (-1.98%) | 1747.95 | 1524.00 - 1747.95 | 0.446 times | Fri 29 August 2025 | 1681.30 (-5.05%) | 1785.95 | 1479.20 - 1803.60 | 0.4638 times | Thu 31 July 2025 | 1770.65 (-4.23%) | 1859.35 | 1720.20 - 1979.20 | 0.9368 times | Mon 30 June 2025 | 1848.85 (5.86%) | 1784.75 | 1757.85 - 2149.90 | 1.1062 times | Fri 30 May 2025 | 1746.55 (14.58%) | 1486.20 | 1370.05 - 1785.85 | 1.8017 times | Wed 30 April 2025 | 1524.25 (-9.07%) | 1665.00 | 1509.10 - 1765.00 | 0.2029 times |
Indicator Analysis of Concordbio
Please login to view indicator analysis. or View indicator analysis of Concordbio 543960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1272.77 |
| 12 day DMA | 1207.7 |
| 20 day DMA | 1228 |
| 35 day DMA | 1276.97 |
| 50 day DMA | 1304.25 |
| 100 day DMA | 1408.75 |
| 150 day DMA | 1516.94 |
| 200 day DMA | 1567.16 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.42 | 1250.63 | 1253.72 |
| 12 day EMA | 1234.55 | 1235.56 | 1233.94 |
| 20 day EMA | 1243.58 | 1245.11 | 1245.18 |
| 35 day EMA | 1270.39 | 1272.83 | 1274.5 |
| 50 day EMA | 1311.12 | 1314.47 | 1317.33 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.77 | 1260.49 | 1247.79 |
| 12 day SMA | 1207.7 | 1204.43 | 1202.82 |
| 20 day SMA | 1228 | 1234.07 | 1239.55 |
| 35 day SMA | 1276.97 | 1280.17 | 1282.54 |
| 50 day SMA | 1304.25 | 1308.34 | 1312.07 |
| 100 day SMA | 1408.75 | 1412.81 | 1416.58 |
| 150 day SMA | 1516.94 | 1520.5 | 1523.8 |
| 200 day SMA | 1567.16 | 1569.26 | 1571.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.