Login or Join
HomepageDpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpwires
Strong Daily Stock price targets for Dpwires 543962 are 194.9 and 198.5
| Daily Target 1 | 193.87 |
| Daily Target 2 | 195.93 |
| Daily Target 3 | 197.46666666667 |
| Daily Target 4 | 199.53 |
| Daily Target 5 | 201.07 |
Daily price and volume Dpwires
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 198.00 (-0.08%) | 198.95 | 195.40 - 199.00 | 0.2532 times | Wed 10 December 2025 | 198.15 (2.19%) | 197.70 | 196.85 - 201.70 | 0.5197 times | Tue 09 December 2025 | 193.90 (0.03%) | 190.50 | 189.40 - 196.40 | 1.4223 times | Mon 08 December 2025 | 193.85 (-3.44%) | 200.80 | 190.60 - 201.60 | 3.4807 times | Fri 05 December 2025 | 200.75 (-0.5%) | 203.20 | 200.30 - 203.20 | 0.5476 times | Thu 04 December 2025 | 201.75 (-1.01%) | 202.20 | 201.00 - 204.45 | 1.9724 times | Wed 03 December 2025 | 203.80 (-1.21%) | 205.65 | 201.90 - 205.65 | 0.1514 times | Tue 02 December 2025 | 206.30 (-0.86%) | 206.05 | 204.70 - 207.10 | 0.4483 times | Mon 01 December 2025 | 208.10 (0.51%) | 200.05 | 200.05 - 209.10 | 0.5706 times | Fri 28 November 2025 | 207.05 (-0.98%) | 210.20 | 205.35 - 210.20 | 0.6336 times | Thu 27 November 2025 | 209.10 (0.24%) | 212.65 | 208.45 - 213.05 | 1.0177 times |
Weekly price and charts Dpwires
Strong weekly Stock price targets for Dpwires 543962 are 187.55 and 199.85
| Weekly Target 1 | 184.07 |
| Weekly Target 2 | 191.03 |
| Weekly Target 3 | 196.36666666667 |
| Weekly Target 4 | 203.33 |
| Weekly Target 5 | 208.67 |
Weekly price and volumes for Dpwires
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 198.00 (-1.37%) | 200.80 | 189.40 - 201.70 | 0.8671 times | Fri 05 December 2025 | 200.75 (-3.04%) | 200.05 | 200.05 - 209.10 | 0.5638 times | Fri 28 November 2025 | 207.05 (-1.87%) | 191.40 | 191.40 - 214.85 | 1.4576 times | Fri 21 November 2025 | 211.00 (-8.08%) | 229.55 | 207.00 - 264.50 | 1.0581 times | Fri 14 November 2025 | 229.55 (1.21%) | 227.25 | 222.60 - 231.20 | 0.7326 times | Fri 07 November 2025 | 226.80 (-5.66%) | 240.55 | 222.15 - 240.60 | 0.2064 times | Fri 31 October 2025 | 240.40 (3.8%) | 231.00 | 230.05 - 251.75 | 2.2699 times | Thu 23 October 2025 | 231.60 (1.91%) | 231.00 | 227.25 - 232.65 | 0.1575 times | Fri 17 October 2025 | 227.25 (-4.01%) | 234.20 | 226.30 - 235.20 | 1.6526 times | Fri 10 October 2025 | 236.75 (-2.01%) | 246.80 | 230.40 - 246.80 | 1.0344 times | Fri 03 October 2025 | 241.60 (0.15%) | 242.15 | 235.95 - 245.75 | 1.1964 times |
Monthly price and charts Dpwires
Strong monthly Stock price targets for Dpwires 543962 are 183.85 and 203.55
| Monthly Target 1 | 179.13 |
| Monthly Target 2 | 188.57 |
| Monthly Target 3 | 198.83333333333 |
| Monthly Target 4 | 208.27 |
| Monthly Target 5 | 218.53 |
Monthly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 198.00 (-4.37%) | 200.05 | 189.40 - 209.10 | 0.0747 times | Fri 28 November 2025 | 207.05 (-13.87%) | 240.55 | 191.40 - 264.50 | 0.1804 times | Fri 31 October 2025 | 240.40 (-0.19%) | 240.85 | 226.30 - 251.75 | 0.2838 times | Tue 30 September 2025 | 240.85 (8.08%) | 220.95 | 215.80 - 306.10 | 5.3209 times | Fri 29 August 2025 | 222.85 (4.38%) | 215.95 | 200.00 - 271.00 | 1.5236 times | Thu 31 July 2025 | 213.50 (-10.28%) | 237.10 | 212.40 - 249.00 | 0.4379 times | Mon 30 June 2025 | 237.95 (-9.23%) | 297.95 | 190.15 - 297.95 | 0.3881 times | Fri 30 May 2025 | 262.15 (26.19%) | 209.10 | 187.60 - 294.95 | 0.6888 times | Wed 30 April 2025 | 207.75 (6.68%) | 194.00 | 194.00 - 236.35 | 0.4056 times | Fri 28 March 2025 | 194.75 (-18.16%) | 227.10 | 192.05 - 263.05 | 0.6962 times | Fri 28 February 2025 | 237.95 (-16.17%) | 279.20 | 229.60 - 313.80 | 0.5045 times |
Indicator Analysis of Dpwires
Please login to view indicator analysis. or View indicator analysis of Dpwires 543962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value |
| 5 day DMA | 196.93 |
| 12 day DMA | 202.45 |
| 20 day DMA | 207.95 |
| 35 day DMA | 218.28 |
| 50 day DMA | 223.46 |
| 100 day DMA | 230.04 |
| 150 day DMA | 232.05 |
| 200 day DMA | 231.13 |
EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.11 | 198.16 | 198.17 |
| 12 day EMA | 202.31 | 203.09 | 203.99 |
| 20 day EMA | 207.43 | 208.42 | 209.5 |
| 35 day EMA | 215.42 | 216.45 | 217.53 |
| 50 day EMA | 223.67 | 224.72 | 225.8 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.93 | 197.68 | 198.81 |
| 12 day SMA | 202.45 | 203.05 | 203.73 |
| 20 day SMA | 207.95 | 209.3 | 210.62 |
| 35 day SMA | 218.28 | 219.11 | 220.08 |
| 50 day SMA | 223.46 | 224.42 | 225.58 |
| 100 day SMA | 230.04 | 230.33 | 230.63 |
| 150 day SMA | 232.05 | 232.09 | 232.16 |
| 200 day SMA | 231.13 | 231.66 | 232.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.