Login or Join
HomepageDpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpwires
Strong Daily Stock price targets for Dpwires 543962 are 170.23 and 195.08
| Daily Target 1 | 165.58 |
| Daily Target 2 | 174.87 |
| Daily Target 3 | 190.43333333333 |
| Daily Target 4 | 199.72 |
| Daily Target 5 | 215.28 |
Daily price and volume Dpwires
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 184.15 (-3.56%) | 206.00 | 181.15 - 206.00 | 0.5559 times | Tue 26 May 2026 | 190.95 (11.63%) | 175.95 | 175.40 - 205.25 | 6.9965 times | Fri 22 May 2026 | 171.05 (0.56%) | 168.90 | 168.90 - 172.85 | 0.0166 times | Thu 21 May 2026 | 170.10 (-1.05%) | 171.95 | 169.05 - 173.05 | 0.3213 times | Wed 20 May 2026 | 171.90 (-0.32%) | 172.45 | 170.00 - 173.65 | 0.0918 times | Tue 19 May 2026 | 172.45 (-0.63%) | 173.70 | 171.85 - 175.60 | 0.1197 times | Mon 18 May 2026 | 173.55 (-2.42%) | 175.40 | 167.75 - 175.40 | 0.5711 times | Fri 15 May 2026 | 177.85 (-2.49%) | 177.75 | 175.40 - 182.35 | 0.299 times | Thu 14 May 2026 | 182.40 (4.59%) | 179.75 | 176.65 - 183.00 | 0.5891 times | Wed 13 May 2026 | 174.40 (0.35%) | 171.20 | 171.20 - 175.60 | 0.4391 times | Tue 12 May 2026 | 173.80 (-4.3%) | 181.60 | 171.90 - 181.60 | 0.5129 times |
Weekly price and charts Dpwires
Strong weekly Stock price targets for Dpwires 543962 are 179.78 and 210.38
| Weekly Target 1 | 157.92 |
| Weekly Target 2 | 171.03 |
| Weekly Target 3 | 188.51666666667 |
| Weekly Target 4 | 201.63 |
| Weekly Target 5 | 219.12 |
Weekly price and volumes for Dpwires
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 184.15 (7.66%) | 175.95 | 175.40 - 206.00 | 1.4091 times | Fri 22 May 2026 | 171.05 (-3.82%) | 175.40 | 167.75 - 175.60 | 0.209 times | Fri 15 May 2026 | 177.85 (-2.39%) | 183.20 | 171.20 - 183.20 | 0.3673 times | Fri 08 May 2026 | 182.20 (2.1%) | 180.00 | 177.95 - 190.00 | 0.6687 times | Thu 30 April 2026 | 178.45 (-2.88%) | 188.00 | 177.60 - 189.80 | 0.1971 times | Fri 24 April 2026 | 183.75 (-0.7%) | 194.00 | 182.00 - 194.05 | 0.4354 times | Fri 17 April 2026 | 185.05 (-0.51%) | 198.00 | 182.00 - 204.95 | 3.5275 times | Fri 10 April 2026 | 186.00 (32.48%) | 144.00 | 138.75 - 186.00 | 1.8464 times | Thu 02 April 2026 | 140.40 (2.86%) | 136.00 | 125.00 - 147.00 | 0.526 times | Fri 27 March 2026 | 136.50 (-5.18%) | 135.00 | 130.00 - 148.00 | 0.8134 times | Fri 20 March 2026 | 143.95 (0.91%) | 147.00 | 135.00 - 158.70 | 0.8428 times |
Monthly price and charts Dpwires
Strong monthly Stock price targets for Dpwires 543962 are 175.95 and 214.2
| Monthly Target 1 | 147.72 |
| Monthly Target 2 | 165.93 |
| Monthly Target 3 | 185.96666666667 |
| Monthly Target 4 | 204.18 |
| Monthly Target 5 | 224.22 |
Monthly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 184.15 (3.19%) | 180.00 | 167.75 - 206.00 | 0.323 times | Thu 30 April 2026 | 178.45 (40.79%) | 134.50 | 133.55 - 204.95 | 0.7523 times | Mon 30 March 2026 | 126.75 (-16.23%) | 122.00 | 122.00 - 159.00 | 0.3417 times | Fri 27 February 2026 | 151.30 (-12.57%) | 174.50 | 150.50 - 175.60 | 0.1151 times | Fri 30 January 2026 | 173.05 (-14.06%) | 203.00 | 162.80 - 212.00 | 0.1296 times | Wed 31 December 2025 | 201.35 (-2.75%) | 200.05 | 189.40 - 229.00 | 0.2101 times | Fri 28 November 2025 | 207.05 (-13.87%) | 240.55 | 191.40 - 264.50 | 0.2026 times | Fri 31 October 2025 | 240.40 (-0.19%) | 240.85 | 226.30 - 251.75 | 0.3156 times | Tue 30 September 2025 | 240.85 (8.08%) | 220.95 | 215.80 - 306.10 | 5.9159 times | Fri 29 August 2025 | 222.85 (4.38%) | 215.95 | 200.00 - 271.00 | 1.694 times | Thu 31 July 2025 | 213.50 (-10.28%) | 237.10 | 212.40 - 249.00 | 0.4869 times |
Indicator Analysis of Dpwires
Please login to view indicator analysis. or View indicator analysis of Dpwires 543962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value |
| 5 day DMA | 177.63 |
| 12 day DMA | 177.02 |
| 20 day DMA | 179.6 |
| 35 day DMA | 178.77 |
| 50 day DMA | 167.5 |
| 100 day DMA | 169.84 |
| 150 day DMA | 185.08 |
| 200 day DMA | 198.61 |
EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.4 | 178.52 | 172.3 |
| 12 day EMA | 178.63 | 177.63 | 175.21 |
| 20 day EMA | 177.83 | 177.17 | 175.72 |
| 35 day EMA | 171.82 | 171.09 | 169.92 |
| 50 day EMA | 166.27 | 165.54 | 164.5 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.63 | 175.29 | 171.81 |
| 12 day SMA | 177.02 | 176.85 | 176.43 |
| 20 day SMA | 179.6 | 179.73 | 179.37 |
| 35 day SMA | 178.77 | 177.52 | 176.18 |
| 50 day SMA | 167.5 | 166.6 | 165.51 |
| 100 day SMA | 169.84 | 170.09 | 170.28 |
| 150 day SMA | 185.08 | 185.4 | 185.7 |
| 200 day SMA | 198.61 | 198.78 | 198.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.