Login or Join
HomepageDpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpwires
Strong Daily Stock price targets for Dpwires 543962 are 179.2 and 194.7
| Daily Target 1 | 166.63 |
| Daily Target 2 | 176.27 |
| Daily Target 3 | 182.13333333333 |
| Daily Target 4 | 191.77 |
| Daily Target 5 | 197.63 |
Daily price and volume Dpwires
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 185.90 (6.9%) | 183.95 | 172.50 - 188.00 | 1.3915 times | Mon 26 October 2026 | 173.90 (-2.77%) | 176.20 | 172.60 - 184.05 | 1.0249 times | Fri 23 October 2026 | 178.85 (-5.42%) | 191.00 | 176.10 - 192.15 | 0.9938 times | Thu 22 October 2026 | 189.10 (4.85%) | 182.10 | 180.35 - 192.80 | 1.4498 times | Wed 21 October 2026 | 180.35 (-7.47%) | 193.95 | 179.00 - 197.45 | 1.4366 times | Mon 19 October 2026 | 194.90 (-3.87%) | 206.85 | 194.10 - 206.85 | 0.7809 times | Fri 16 October 2026 | 202.75 (1.02%) | 202.40 | 199.10 - 215.35 | 1.0462 times | Thu 15 October 2026 | 200.70 (-5.71%) | 213.90 | 199.85 - 213.90 | 0.6584 times | Wed 14 October 2026 | 212.85 (-3.75%) | 210.05 | 210.05 - 222.00 | 0.4344 times | Tue 13 October 2026 | 221.15 (-4.22%) | 231.35 | 216.00 - 231.95 | 0.7834 times | Mon 12 October 2026 | 230.90 (4.2%) | 228.70 | 223.10 - 247.00 | 5.1583 times |
Weekly price and charts Dpwires
Strong weekly Stock price targets for Dpwires 543962 are 179.2 and 194.7
| Weekly Target 1 | 166.63 |
| Weekly Target 2 | 176.27 |
| Weekly Target 3 | 182.13333333333 |
| Weekly Target 4 | 191.77 |
| Weekly Target 5 | 197.63 |
Weekly price and volumes for Dpwires
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 185.90 (3.94%) | 176.20 | 172.50 - 188.00 | 0.5826 times | Fri 23 October 2026 | 178.85 (-11.79%) | 206.85 | 176.10 - 206.85 | 1.1238 times | Fri 16 October 2026 | 202.75 (-8.51%) | 228.70 | 199.10 - 247.00 | 1.9483 times | Tue 06 October 2026 | 221.60 (39.37%) | 175.00 | 172.80 - 228.95 | 5.7541 times | Thu 01 October 2026 | 159.00 (-3.05%) | 156.60 | 155.60 - 165.00 | 0.0722 times | Fri 25 September 2026 | 164.00 (11.68%) | 146.85 | 141.60 - 170.00 | 0.1302 times | Fri 18 September 2026 | 146.85 (-3.13%) | 149.85 | 143.00 - 149.85 | 0.0559 times | Fri 11 September 2026 | 151.60 (-0.16%) | 159.00 | 150.00 - 159.00 | 0.0518 times | Fri 04 September 2026 | 151.85 (-1.4%) | 154.00 | 148.00 - 160.00 | 0.102 times | Fri 28 August 2026 | 154.00 (-3.75%) | 160.00 | 152.05 - 160.00 | 0.179 times | Fri 21 August 2026 | 160.00 (-2.08%) | 160.30 | 154.25 - 169.75 | 0.1267 times |
Monthly price and charts Dpwires
Strong monthly Stock price targets for Dpwires 543962 are 172.45 and 260.45
| Monthly Target 1 | 109.3 |
| Monthly Target 2 | 147.6 |
| Monthly Target 3 | 197.3 |
| Monthly Target 4 | 235.6 |
| Monthly Target 5 | 285.3 |
Monthly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 185.90 (16.52%) | 161.20 | 159.00 - 247.00 | 4.7695 times | Tue 29 September 2026 | 159.55 (-0.28%) | 159.00 | 141.60 - 170.00 | 0.1793 times | Mon 31 August 2026 | 160.00 (-4.96%) | 161.40 | 148.00 - 174.00 | 0.2996 times | Fri 31 July 2026 | 168.35 (-15.44%) | 199.60 | 161.25 - 201.35 | 0.3961 times | Tue 30 June 2026 | 199.10 (8%) | 208.90 | 170.85 - 218.10 | 1.9871 times | Fri 29 May 2026 | 184.35 (3.31%) | 180.00 | 167.75 - 206.00 | 0.4769 times | Thu 30 April 2026 | 178.45 (40.79%) | 134.50 | 133.55 - 204.95 | 1.063 times | Mon 30 March 2026 | 126.75 (-16.23%) | 122.00 | 122.00 - 159.00 | 0.4828 times | Fri 27 February 2026 | 151.30 (-12.57%) | 174.50 | 150.50 - 175.60 | 0.1626 times | Fri 30 January 2026 | 173.05 (-14.06%) | 203.00 | 162.80 - 212.00 | 0.1831 times | Wed 31 December 2025 | 201.35 (-2.75%) | 200.05 | 189.40 - 229.00 | 0.2969 times |
Indicator Analysis of Dpwires
Please login to view indicator analysis. or View indicator analysis of Dpwires 543962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value |
| 5 day DMA | 181.62 |
| 12 day DMA | 199.41 |
| 20 day DMA | 185.64 |
| 35 day DMA | 171.18 |
| 50 day DMA | 168.21 |
| 100 day DMA | 173.89 |
| 150 day DMA | 171.46 |
| 200 day DMA | 171.99 |
EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.25 | 183.43 | 188.19 |
| 12 day EMA | 187.05 | 187.26 | 189.69 |
| 20 day EMA | 183.83 | 183.61 | 184.63 |
| 35 day EMA | 178.44 | 178 | 178.24 |
| 50 day EMA | 169.48 | 168.81 | 168.6 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.62 | 183.42 | 189.19 |
| 12 day SMA | 199.41 | 199.82 | 198.58 |
| 20 day SMA | 185.64 | 183.64 | 182.29 |
| 35 day SMA | 171.18 | 170.27 | 169.78 |
| 50 day SMA | 168.21 | 167.79 | 167.7 |
| 100 day SMA | 173.89 | 173.94 | 173.91 |
| 150 day SMA | 171.46 | 171.13 | 170.9 |
| 200 day SMA | 171.99 | 172.11 | 172.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.