Login or Join
HomepageShelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 543963 are 37 and 40.2
| Daily Target 1 | 36.27 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 39.466666666667 |
| Daily Target 4 | 40.93 |
| Daily Target 5 | 42.67 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.20 (8.14%) | 41.19 | 38.00 - 41.20 | 2.1951 times | Thu 01 October 2026 | 36.25 (2.98%) | 36.00 | 36.00 - 38.00 | 2.9268 times | Tue 29 September 2026 | 35.20 (-5.63%) | 37.00 | 35.00 - 37.00 | 0.3659 times | Mon 28 September 2026 | 37.30 (0.13%) | 37.60 | 37.00 - 37.60 | 0.122 times | Fri 25 September 2026 | 37.25 (-1.97%) | 37.30 | 37.25 - 37.30 | 0.122 times | Thu 24 September 2026 | 38.00 (1.44%) | 37.69 | 37.69 - 38.00 | 0.1829 times | Wed 23 September 2026 | 37.46 (9.34%) | 34.26 | 34.26 - 41.11 | 3.3537 times | Tue 22 September 2026 | 34.26 (-2.48%) | 34.85 | 34.26 - 34.91 | 0.3049 times | Mon 21 September 2026 | 35.13 (-2.42%) | 36.50 | 34.51 - 36.50 | 0.3049 times | Fri 18 September 2026 | 36.00 (1.41%) | 35.50 | 35.50 - 36.00 | 0.122 times | Thu 17 September 2026 | 35.50 (7.58%) | 33.00 | 33.00 - 35.80 | 1.5854 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 37 and 40.2
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 39.466666666667 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.20 (8.14%) | 41.19 | 38.00 - 41.20 | 0.7826 times | Thu 01 October 2026 | 36.25 (-2.68%) | 37.60 | 35.00 - 38.00 | 1.2174 times | Fri 25 September 2026 | 37.25 (3.47%) | 36.50 | 34.26 - 41.11 | 1.5217 times | Fri 18 September 2026 | 36.00 (16.85%) | 32.75 | 31.65 - 36.00 | 1.7391 times | Fri 11 September 2026 | 30.81 (-2.5%) | 33.80 | 29.50 - 33.80 | 0.5217 times | Fri 04 September 2026 | 31.60 (-3.51%) | 31.50 | 31.00 - 33.00 | 0.5652 times | Fri 28 August 2026 | 32.75 (2.34%) | 32.10 | 31.25 - 34.40 | 1.4348 times | Fri 21 August 2026 | 32.00 (26.98%) | 25.70 | 25.70 - 33.90 | 1.7609 times | Fri 14 August 2026 | 25.20 (-3.26%) | 26.50 | 25.10 - 26.50 | 0.2391 times | Fri 07 August 2026 | 26.05 (-2.62%) | 27.00 | 25.60 - 27.00 | 0.2174 times | Thu 30 July 2026 | 26.75 (-0.56%) | 28.50 | 26.75 - 29.80 | 0.7391 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 37.6 and 42.8
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 38.8 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 44 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.20 (11.36%) | 36.00 | 36.00 - 41.20 | 0.4523 times | Tue 29 September 2026 | 35.20 (11.75%) | 33.00 | 29.50 - 41.11 | 1.1147 times | Mon 31 August 2026 | 31.50 (17.76%) | 27.00 | 25.10 - 34.40 | 0.9101 times | Thu 30 July 2026 | 26.75 (-10.54%) | 29.90 | 23.00 - 29.90 | 0.8993 times | Tue 30 June 2026 | 29.90 (-6.77%) | 31.10 | 28.00 - 31.99 | 0.7539 times | Fri 29 May 2026 | 32.07 (5.53%) | 30.99 | 28.51 - 33.70 | 1.147 times | Thu 30 April 2026 | 30.39 (13.27%) | 29.78 | 28.50 - 33.84 | 1.1416 times | Mon 30 March 2026 | 26.83 (-26.09%) | 35.00 | 26.50 - 35.00 | 0.9801 times | Fri 27 February 2026 | 36.30 (-11.03%) | 41.70 | 34.99 - 44.95 | 1.2493 times | Fri 30 January 2026 | 40.80 (11.02%) | 36.56 | 30.21 - 43.60 | 1.3516 times | Wed 31 December 2025 | 36.75 (-12.48%) | 42.00 | 35.75 - 42.00 | 0.5547 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 543963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 36.21 |
| 20 day DMA | 34.3 |
| 35 day DMA | 32.63 |
| 50 day DMA | 30.82 |
| 100 day DMA | 30.25 |
| 150 day DMA | 31.34 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 36.28 | 36.29 |
| 12 day EMA | 36.05 | 35.48 | 35.34 |
| 20 day EMA | 34.87 | 34.41 | 34.22 |
| 35 day EMA | 32.88 | 32.51 | 32.29 |
| 50 day EMA | 31.07 | 30.74 | 30.51 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 36.8 | 37.04 |
| 12 day SMA | 36.21 | 35.74 | 35.29 |
| 20 day SMA | 34.3 | 33.94 | 33.78 |
| 35 day SMA | 32.63 | 32.25 | 31.96 |
| 50 day SMA | 30.82 | 30.59 | 30.39 |
| 100 day SMA | 30.25 | 30.16 | 30.11 |
| 150 day SMA | 31.34 | 31.36 | 31.38 |
| 200 day SMA | 33.05 | 33.07 | 33.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.