Login or Join
HomepageShoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shoora
Strong Daily Stock price targets for Shoora 543970 are 48.12 and 49.64
| Daily Target 1 | 47.87 |
| Daily Target 2 | 48.37 |
| Daily Target 3 | 49.386666666667 |
| Daily Target 4 | 49.89 |
| Daily Target 5 | 50.91 |
Daily price and volume Shoora
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.88 (-5%) | 50.40 | 48.88 - 50.40 | 1.6667 times | Thu 02 April 2026 | 51.45 (2.74%) | 51.45 | 51.45 - 51.45 | 0.5556 times | Tue 24 March 2026 | 50.08 (-0.14%) | 50.00 | 50.00 - 50.15 | 1.1111 times | Tue 10 March 2026 | 50.15 (-4.98%) | 51.00 | 50.15 - 51.00 | 1.1111 times | Tue 24 February 2026 | 52.78 (-4.99%) | 54.00 | 52.78 - 54.00 | 1.6667 times | Mon 23 February 2026 | 55.55 (0.91%) | 55.55 | 55.55 - 55.55 | 0.5556 times | Mon 16 February 2026 | 55.05 (3.87%) | 54.60 | 54.60 - 55.05 | 1.6667 times | Tue 10 February 2026 | 53.00 (-1.85%) | 53.00 | 53.00 - 53.00 | 0.5556 times | Mon 09 February 2026 | 54.00 (1.89%) | 54.00 | 54.00 - 54.00 | 0.5556 times | Wed 04 February 2026 | 53.00 (-1.89%) | 53.00 | 53.00 - 53.00 | 0.5556 times | Thu 29 January 2026 | 54.02 (-0.83%) | 53.00 | 51.80 - 57.00 | 3.3333 times |
Weekly price and charts Shoora
Strong weekly Stock price targets for Shoora 543970 are 48.12 and 49.64
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 49.386666666667 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 50.91 |
Weekly price and volumes for Shoora
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.88 (-5%) | 50.40 | 48.88 - 50.40 | 0.2804 times | Thu 02 April 2026 | 51.45 (2.59%) | 50.00 | 50.00 - 51.45 | 0.2804 times | Tue 10 March 2026 | 50.15 (-4.98%) | 51.00 | 50.15 - 51.00 | 0.1869 times | Tue 24 February 2026 | 52.78 (-4.12%) | 55.55 | 52.78 - 55.55 | 0.3738 times | Mon 16 February 2026 | 55.05 (3.87%) | 54.60 | 54.60 - 55.05 | 0.2804 times | Tue 10 February 2026 | 53.00 (0%) | 54.00 | 53.00 - 54.00 | 0.1869 times | Wed 04 February 2026 | 53.00 (-1.89%) | 53.00 | 53.00 - 53.00 | 0.0935 times | Thu 29 January 2026 | 54.02 (-0.83%) | 53.00 | 51.80 - 57.00 | 0.5607 times | Fri 23 January 2026 | 54.47 (-4.1%) | 56.80 | 54.47 - 59.60 | 0.6542 times | Fri 16 January 2026 | 56.80 (9.23%) | 53.00 | 53.00 - 58.40 | 7.1028 times | Fri 09 January 2026 | 52.00 (-4.76%) | 53.00 | 52.00 - 54.60 | 17.3832 times |
Monthly price and charts Shoora
Strong monthly Stock price targets for Shoora 543970 are 47.6 and 50.17
| Monthly Target 1 | 47.17 |
| Monthly Target 2 | 48.02 |
| Monthly Target 3 | 49.736666666667 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.88 (-2.4%) | 51.45 | 48.88 - 51.45 | 0.0489 times | Tue 24 March 2026 | 50.08 (-5.12%) | 51.00 | 50.00 - 51.00 | 0.0489 times | Tue 24 February 2026 | 52.78 (-2.3%) | 53.00 | 52.78 - 55.55 | 0.1222 times | Thu 29 January 2026 | 54.02 (1.92%) | 54.60 | 51.80 - 59.60 | 4.9022 times | Wed 31 December 2025 | 53.00 (47.06%) | 34.25 | 34.25 - 53.50 | 2.066 times | Fri 28 November 2025 | 36.04 (-32.82%) | 54.30 | 36.04 - 54.50 | 1.1736 times | Thu 30 October 2025 | 53.65 (-8.76%) | 57.00 | 51.00 - 58.80 | 0.3056 times | Fri 26 September 2025 | 58.80 (-1.29%) | 59.70 | 53.88 - 59.85 | 0.5868 times | Thu 28 August 2025 | 59.57 (-3.84%) | 60.00 | 59.57 - 69.00 | 0.1956 times | Thu 31 July 2025 | 61.95 (-26.25%) | 84.00 | 61.80 - 86.10 | 0.5501 times | Mon 30 June 2025 | 84.00 (19.9%) | 69.85 | 66.00 - 86.00 | 0.5257 times |
Indicator Analysis of Shoora
Please login to view indicator analysis. or View indicator analysis of Shoora 543970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoora 543970
DMA (daily moving average) of Shoora 543970
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 52.7 |
| 20 day DMA | 53.64 |
| 35 day DMA | 51.56 |
| 50 day DMA | 47.5 |
| 100 day DMA | 52.97 |
| 150 day DMA | 58.62 |
| 200 day DMA | 62.52 |
EMA (exponential moving average) of Shoora 543970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.78 | 51.73 | 51.87 |
| 12 day EMA | 52.15 | 52.74 | 52.98 |
| 20 day EMA | 52.16 | 52.51 | 52.62 |
| 35 day EMA | 50.01 | 50.08 | 50 |
| 50 day EMA | 47.35 | 47.29 | 47.12 |
SMA (simple moving average) of Shoora 543970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 52 | 52.72 |
| 12 day SMA | 52.7 | 53.41 | 54.09 |
| 20 day SMA | 53.64 | 53.93 | 53.95 |
| 35 day SMA | 51.56 | 51.27 | 50.85 |
| 50 day SMA | 47.5 | 47.34 | 47.17 |
| 100 day SMA | 52.97 | 53.18 | 53.37 |
| 150 day SMA | 58.62 | 58.67 | 58.7 |
| 200 day SMA | 62.52 | 62.63 | 62.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.