Login or Join
HomepageShoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shoora
Strong Daily Stock price targets for Shoora 543970 are 79.8 and 79.8
| Daily Target 1 | 79.8 |
| Daily Target 2 | 79.8 |
| Daily Target 3 | 79.8 |
| Daily Target 4 | 79.8 |
| Daily Target 5 | 79.8 |
Daily price and volume Shoora
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 79.80 (5%) | 79.80 | 79.80 - 79.80 | 0.303 times | Mon 19 October 2026 | 76.00 (4.99%) | 76.00 | 76.00 - 76.00 | 0.6061 times | Fri 16 October 2026 | 72.39 (4.99%) | 72.39 | 72.39 - 72.39 | 0.303 times | Thu 15 October 2026 | 68.95 (-12.28%) | 67.55 | 67.55 - 74.65 | 5.7576 times | Tue 29 September 2026 | 78.60 (-4.96%) | 78.60 | 78.60 - 78.60 | 0.303 times | Mon 28 September 2026 | 82.70 (-4.94%) | 82.70 | 82.70 - 82.70 | 0.303 times | Wed 23 September 2026 | 87.00 (-3.23%) | 90.00 | 87.00 - 90.00 | 1.2121 times | Tue 22 September 2026 | 89.90 (3.77%) | 89.90 | 89.90 - 89.90 | 0.303 times | Mon 21 September 2026 | 86.63 (4.63%) | 86.60 | 86.60 - 86.65 | 0.6061 times | Fri 18 September 2026 | 82.80 (4.68%) | 82.80 | 82.80 - 82.80 | 0.303 times | Thu 17 September 2026 | 79.10 (4.6%) | 79.10 | 79.10 - 79.10 | 0.303 times |
Weekly price and charts Shoora
Strong weekly Stock price targets for Shoora 543970 are 77.9 and 81.7
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 77.27 |
| Weekly Target 3 | 78.533333333333 |
| Weekly Target 4 | 81.07 |
| Weekly Target 5 | 82.33 |
Weekly price and volumes for Shoora
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 79.80 (10.24%) | 76.00 | 76.00 - 79.80 | 0.1408 times | Fri 16 October 2026 | 72.39 (-16.79%) | 82.70 | 67.55 - 82.70 | 1.0329 times | Wed 23 September 2026 | 87.00 (5.07%) | 86.60 | 86.60 - 90.00 | 0.3286 times | Fri 18 September 2026 | 82.80 (20.7%) | 72.03 | 72.03 - 82.80 | 0.3286 times | Fri 04 September 2026 | 68.60 (0.01%) | 68.60 | 68.60 - 68.60 | 7.1831 times | Thu 27 August 2026 | 68.59 (-14.26%) | 76.00 | 68.59 - 76.00 | 0.1408 times | Wed 19 August 2026 | 80.00 (2.95%) | 80.00 | 80.00 - 80.00 | 0.0469 times | Thu 06 August 2026 | 77.71 (-5.23%) | 82.00 | 77.71 - 82.00 | 0.1408 times | Thu 23 July 2026 | 82.00 (-5.77%) | 82.67 | 78.54 - 87.67 | 0.5164 times | Wed 15 July 2026 | 87.02 (-3.95%) | 88.79 | 87.02 - 88.79 | 0.1408 times | Thu 09 July 2026 | 90.60 (-5.86%) | 92.44 | 90.60 - 92.44 | 0.1408 times |
Monthly price and charts Shoora
Strong monthly Stock price targets for Shoora 543970 are 73.68 and 85.93
| Monthly Target 1 | 63.47 |
| Monthly Target 2 | 71.63 |
| Monthly Target 3 | 75.716666666667 |
| Monthly Target 4 | 83.88 |
| Monthly Target 5 | 87.97 |
Monthly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 79.80 (1.53%) | 67.55 | 67.55 - 79.80 | 0.2641 times | Tue 29 September 2026 | 78.60 (14.59%) | 68.60 | 68.60 - 90.00 | 1.9403 times | Thu 27 August 2026 | 68.59 (-16.35%) | 82.00 | 68.59 - 82.00 | 0.0804 times | Thu 23 July 2026 | 82.00 (-13.37%) | 96.40 | 78.54 - 98.20 | 0.2985 times | Tue 30 June 2026 | 94.65 (48.33%) | 65.08 | 65.06 - 94.65 | 0.9644 times | Fri 29 May 2026 | 63.81 (30.22%) | 48.00 | 44.00 - 63.81 | 1.5729 times | Tue 28 April 2026 | 49.00 (-2.16%) | 51.45 | 48.88 - 51.45 | 0.1148 times | Tue 24 March 2026 | 50.08 (-5.12%) | 51.00 | 50.00 - 51.00 | 0.0459 times | Tue 24 February 2026 | 52.78 (-2.3%) | 53.00 | 52.78 - 55.55 | 0.1148 times | Thu 29 January 2026 | 54.02 (1.92%) | 54.60 | 51.80 - 59.60 | 4.6039 times | Wed 31 December 2025 | 53.00 (47.06%) | 34.25 | 34.25 - 53.50 | 1.9403 times |
Indicator Analysis of Shoora
Please login to view indicator analysis. or View indicator analysis of Shoora 543970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoora 543970
DMA (daily moving average) of Shoora 543970
| DMA period | DMA value |
| 5 day DMA | 75.15 |
| 12 day DMA | 79.96 |
| 20 day DMA | 77.16 |
| 35 day DMA | 82.24 |
| 50 day DMA | 80.97 |
| 100 day DMA | 67.29 |
| 150 day DMA | 60.67 |
| 200 day DMA | 63.06 |
EMA (exponential moving average) of Shoora 543970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.27 | 76.01 | 76.01 |
| 12 day EMA | 78.12 | 77.81 | 78.14 |
| 20 day EMA | 78.64 | 78.52 | 78.79 |
| 35 day EMA | 78.59 | 78.52 | 78.67 |
| 50 day EMA | 79 | 78.97 | 79.09 |
SMA (simple moving average) of Shoora 543970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.15 | 75.73 | 77.93 |
| 12 day SMA | 79.96 | 79.31 | 78.69 |
| 20 day SMA | 77.16 | 77.26 | 77.56 |
| 35 day SMA | 82.24 | 82.51 | 82.84 |
| 50 day SMA | 80.97 | 80.7 | 80.48 |
| 100 day SMA | 67.29 | 66.95 | 66.63 |
| 150 day SMA | 60.67 | 60.53 | 60.45 |
| 200 day SMA | 63.06 | 62.99 | 62.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.