Login or Join
HomepageBondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada
Strong Daily Stock price targets for Bondada 543971 are 244.1 and 263.9
| Daily Target 1 | 240.53 |
| Daily Target 2 | 247.67 |
| Daily Target 3 | 260.33333333333 |
| Daily Target 4 | 267.47 |
| Daily Target 5 | 280.13 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 254.80 (-2.26%) | 267.05 | 253.20 - 273.00 | 2.1087 times | Mon 23 March 2026 | 260.70 (-6.83%) | 275.55 | 256.50 - 276.00 | 1.1886 times | Fri 20 March 2026 | 279.80 (1.23%) | 276.20 | 275.00 - 281.95 | 0.404 times | Thu 19 March 2026 | 276.40 (-3.03%) | 281.90 | 275.00 - 284.65 | 0.6211 times | Wed 18 March 2026 | 285.05 (3.07%) | 279.95 | 279.00 - 295.80 | 1.433 times | Tue 17 March 2026 | 276.55 (1.02%) | 278.70 | 274.00 - 283.00 | 0.7766 times | Mon 16 March 2026 | 273.75 (-2.41%) | 281.65 | 263.00 - 283.00 | 1.2725 times | Fri 13 March 2026 | 280.50 (-0.94%) | 285.90 | 279.60 - 287.25 | 0.5524 times | Thu 12 March 2026 | 283.15 (-2.58%) | 287.50 | 277.00 - 290.00 | 1.119 times | Wed 11 March 2026 | 290.65 (0.54%) | 291.15 | 287.00 - 294.45 | 0.5241 times | Tue 10 March 2026 | 289.10 (1.24%) | 296.40 | 285.00 - 300.00 | 1.0018 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 242.6 and 265.4
| Weekly Target 1 | 238.53 |
| Weekly Target 2 | 246.67 |
| Weekly Target 3 | 261.33333333333 |
| Weekly Target 4 | 269.47 |
| Weekly Target 5 | 284.13 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 254.80 (-8.93%) | 275.55 | 253.20 - 276.00 | 0.8713 times | Fri 20 March 2026 | 279.80 (-0.25%) | 281.65 | 263.00 - 295.80 | 1.191 times | Fri 13 March 2026 | 280.50 (-4.23%) | 288.60 | 277.00 - 300.00 | 1.0399 times | Fri 06 March 2026 | 292.90 (-8.25%) | 301.00 | 278.00 - 312.00 | 1.6329 times | Fri 27 February 2026 | 319.25 (-2.52%) | 333.00 | 313.00 - 333.75 | 0.5895 times | Fri 20 February 2026 | 327.50 (-4.21%) | 341.85 | 325.00 - 346.00 | 0.4699 times | Fri 13 February 2026 | 341.90 (1.09%) | 340.85 | 334.95 - 362.00 | 0.8257 times | Fri 06 February 2026 | 338.20 (10.23%) | 311.00 | 298.00 - 339.50 | 1.156 times | Fri 30 January 2026 | 306.80 (-2.34%) | 317.40 | 296.30 - 329.70 | 1.144 times | Fri 23 January 2026 | 314.15 (-3.63%) | 321.00 | 295.00 - 327.00 | 1.0797 times | Fri 16 January 2026 | 326.00 (-4.34%) | 340.00 | 316.05 - 351.65 | 0.8894 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 224.6 and 283.4
| Monthly Target 1 | 214.53 |
| Monthly Target 2 | 234.67 |
| Monthly Target 3 | 273.33333333333 |
| Monthly Target 4 | 293.47 |
| Monthly Target 5 | 332.13 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 254.80 (-20.19%) | 301.00 | 253.20 - 312.00 | 1.002 times | Fri 27 February 2026 | 319.25 (4.06%) | 311.00 | 298.00 - 362.00 | 0.6435 times | Fri 30 January 2026 | 306.80 (-16.75%) | 367.40 | 295.00 - 384.90 | 0.9513 times | Wed 31 December 2025 | 368.55 (-1.79%) | 378.95 | 334.20 - 381.05 | 0.8501 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.5107 times | Fri 31 October 2025 | 447.55 (18.02%) | 383.00 | 375.00 - 503.00 | 1.9293 times | Tue 30 September 2025 | 379.20 (-3.81%) | 396.00 | 370.00 - 414.00 | 0.7884 times | Fri 29 August 2025 | 394.20 (-11.52%) | 443.10 | 382.85 - 450.00 | 0.4345 times | Thu 31 July 2025 | 445.50 (1.33%) | 440.00 | 415.50 - 454.00 | 0.6265 times | Mon 30 June 2025 | 439.65 (-11.64%) | 504.00 | 415.05 - 504.00 | 1.2635 times | Fri 30 May 2025 | 497.55 (14.01%) | 446.00 | 330.05 - 510.00 | 3.5564 times |
Indicator Analysis of Bondada
Please login to view indicator analysis. or View indicator analysis of Bondada 543971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 271.35 |
| 12 day DMA | 278 |
| 20 day DMA | 289.06 |
| 35 day DMA | 309.7 |
| 50 day DMA | 311.36 |
| 100 day DMA | 346.83 |
| 150 day DMA | 366.61 |
| 200 day DMA | 384.98 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.27 | 273.5 | 279.9 |
| 12 day EMA | 277.93 | 282.13 | 286.03 |
| 20 day EMA | 287.58 | 291.03 | 294.22 |
| 35 day EMA | 298.69 | 301.27 | 303.66 |
| 50 day EMA | 310.98 | 313.27 | 315.42 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.35 | 275.7 | 278.31 |
| 12 day SMA | 278 | 281.18 | 283.08 |
| 20 day SMA | 289.06 | 292.63 | 295.97 |
| 35 day SMA | 309.7 | 311.05 | 312.33 |
| 50 day SMA | 311.36 | 313.08 | 314.93 |
| 100 day SMA | 346.83 | 348.91 | 350.82 |
| 150 day SMA | 366.61 | 367.71 | 368.79 |
| 200 day SMA | 384.98 | 386.11 | 387.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.