Login or Join
HomepageBondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada
Strong Daily Stock price targets for Bondada 543971 are 297.7 and 306.15
| Daily Target 1 | 296.12 |
| Daily Target 2 | 299.28 |
| Daily Target 3 | 304.56666666667 |
| Daily Target 4 | 307.73 |
| Daily Target 5 | 313.02 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 302.45 (-0.85%) | 303.85 | 301.40 - 309.85 | 0.7345 times | Fri 10 July 2026 | 305.05 (0.3%) | 306.20 | 303.50 - 310.90 | 0.6016 times | Thu 09 July 2026 | 304.15 (-0.2%) | 306.05 | 301.45 - 312.00 | 1.1927 times | Wed 08 July 2026 | 304.75 (-3.13%) | 311.40 | 303.00 - 317.30 | 0.9304 times | Tue 07 July 2026 | 314.60 (-2.12%) | 321.50 | 311.55 - 321.50 | 0.4084 times | Fri 03 July 2026 | 321.40 (-0.09%) | 321.70 | 320.10 - 327.70 | 0.5378 times | Thu 02 July 2026 | 321.70 (-0.4%) | 323.10 | 319.10 - 325.15 | 0.3017 times | Wed 01 July 2026 | 323.00 (3.64%) | 318.00 | 315.10 - 325.50 | 0.4092 times | Tue 30 June 2026 | 311.65 (-3.99%) | 324.65 | 285.00 - 333.00 | 3.8283 times | Mon 29 June 2026 | 324.60 (-2.52%) | 331.10 | 321.60 - 335.30 | 1.0554 times | Thu 25 June 2026 | 333.00 (-1.42%) | 338.00 | 332.00 - 345.00 | 0.3856 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 297.7 and 306.15
| Weekly Target 1 | 296.12 |
| Weekly Target 2 | 299.28 |
| Weekly Target 3 | 304.56666666667 |
| Weekly Target 4 | 307.73 |
| Weekly Target 5 | 313.02 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 302.45 (-0.85%) | 303.85 | 301.40 - 309.85 | 0.2097 times | Fri 10 July 2026 | 305.05 (-5.09%) | 321.50 | 301.45 - 321.50 | 0.8944 times | Fri 03 July 2026 | 321.40 (-3.48%) | 331.10 | 285.00 - 335.30 | 1.7506 times | Thu 25 June 2026 | 333.00 (-5.36%) | 351.00 | 332.00 - 357.00 | 0.5414 times | Fri 19 June 2026 | 351.85 (9.37%) | 335.00 | 321.60 - 354.85 | 1.3939 times | Fri 12 June 2026 | 321.70 (-3.55%) | 328.95 | 310.85 - 328.95 | 0.5322 times | Fri 05 June 2026 | 333.55 (1.05%) | 326.00 | 313.70 - 340.90 | 1.0579 times | Fri 29 May 2026 | 330.10 (-5.1%) | 352.00 | 329.00 - 352.85 | 0.6116 times | Fri 22 May 2026 | 347.85 (7.91%) | 316.05 | 303.00 - 353.75 | 2.0704 times | Fri 15 May 2026 | 322.35 (-9.27%) | 356.00 | 320.60 - 360.00 | 0.9378 times | Fri 08 May 2026 | 355.30 (4.33%) | 349.45 | 323.45 - 361.00 | 1.4054 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 288.78 and 315.08
| Monthly Target 1 | 284.22 |
| Monthly Target 2 | 293.33 |
| Monthly Target 3 | 310.51666666667 |
| Monthly Target 4 | 319.63 |
| Monthly Target 5 | 336.82 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 302.45 (-2.95%) | 318.00 | 301.40 - 327.70 | 0.2899 times | Tue 30 June 2026 | 311.65 (-5.59%) | 326.00 | 285.00 - 357.00 | 0.9764 times | Fri 29 May 2026 | 330.10 (-3.07%) | 349.45 | 303.00 - 361.00 | 0.9974 times | Thu 30 April 2026 | 340.55 (53.82%) | 239.95 | 230.10 - 386.00 | 1.3231 times | Mon 30 March 2026 | 221.40 (-30.65%) | 301.00 | 215.00 - 312.00 | 1.2498 times | Fri 27 February 2026 | 319.25 (4.06%) | 311.00 | 298.00 - 362.00 | 0.5646 times | Fri 30 January 2026 | 306.80 (-16.75%) | 367.40 | 295.00 - 384.90 | 0.8347 times | Wed 31 December 2025 | 368.55 (-1.79%) | 378.95 | 334.20 - 381.05 | 0.7459 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.3255 times | Fri 31 October 2025 | 447.55 (18.02%) | 383.00 | 375.00 - 503.00 | 1.6928 times | Tue 30 September 2025 | 379.20 (-3.81%) | 396.00 | 370.00 - 414.00 | 0.6917 times |
Indicator Analysis of Bondada
Please login to view indicator analysis. or View indicator analysis of Bondada 543971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 306.2 |
| 12 day DMA | 317.01 |
| 20 day DMA | 326.74 |
| 35 day DMA | 327.64 |
| 50 day DMA | 330.18 |
| 100 day DMA | 320.41 |
| 150 day DMA | 328.82 |
| 200 day DMA | 348.72 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.05 | 309.35 | 311.5 |
| 12 day EMA | 315.24 | 317.57 | 319.84 |
| 20 day EMA | 320.6 | 322.51 | 324.35 |
| 35 day EMA | 327.26 | 328.72 | 330.11 |
| 50 day EMA | 330.92 | 332.08 | 333.18 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.2 | 309.99 | 313.32 |
| 12 day SMA | 317.01 | 320.24 | 324.1 |
| 20 day SMA | 326.74 | 327.32 | 327.97 |
| 35 day SMA | 327.64 | 328.72 | 329.6 |
| 50 day SMA | 330.18 | 331.31 | 332.85 |
| 100 day SMA | 320.41 | 320.9 | 321.36 |
| 150 day SMA | 328.82 | 329.3 | 329.8 |
| 200 day SMA | 348.72 | 349.15 | 349.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.