Login or Join
HomepageBondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada
Strong Daily Stock price targets for Bondada 543971 are 327.15 and 339.4
| Daily Target 1 | 323.93 |
| Daily Target 2 | 330.37 |
| Daily Target 3 | 336.18333333333 |
| Daily Target 4 | 342.62 |
| Daily Target 5 | 348.43 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 336.80 (-0.96%) | 340.05 | 329.75 - 342.00 | 0.8089 times | Mon 25 May 2026 | 340.05 (-2.24%) | 352.00 | 335.00 - 352.85 | 0.6125 times | Fri 22 May 2026 | 347.85 (0.32%) | 344.00 | 343.00 - 353.00 | 1.6135 times | Thu 21 May 2026 | 346.75 (1.94%) | 347.40 | 343.50 - 353.75 | 0.7674 times | Wed 20 May 2026 | 340.15 (1.3%) | 337.90 | 331.20 - 341.45 | 0.8305 times | Tue 19 May 2026 | 335.80 (3.77%) | 330.95 | 330.95 - 344.00 | 2.1922 times | Mon 18 May 2026 | 323.60 (0.39%) | 316.05 | 303.00 - 325.85 | 1.7718 times | Fri 15 May 2026 | 322.35 (-0.97%) | 325.50 | 320.60 - 329.80 | 0.4075 times | Thu 14 May 2026 | 325.50 (-1.82%) | 331.55 | 324.00 - 336.95 | 0.4914 times | Wed 13 May 2026 | 331.55 (1.1%) | 326.55 | 326.55 - 339.00 | 0.5044 times | Tue 12 May 2026 | 327.95 (-4.46%) | 347.50 | 325.50 - 347.50 | 0.8236 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 321.73 and 344.83
| Weekly Target 1 | 316.7 |
| Weekly Target 2 | 326.75 |
| Weekly Target 3 | 339.8 |
| Weekly Target 4 | 349.85 |
| Weekly Target 5 | 362.9 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 336.80 (-3.18%) | 352.00 | 329.75 - 352.85 | 0.2894 times | Fri 22 May 2026 | 347.85 (7.91%) | 316.05 | 303.00 - 353.75 | 1.4608 times | Fri 15 May 2026 | 322.35 (-9.27%) | 356.00 | 320.60 - 360.00 | 0.6617 times | Fri 08 May 2026 | 355.30 (4.33%) | 349.45 | 323.45 - 361.00 | 0.9916 times | Thu 30 April 2026 | 340.55 (-7.03%) | 376.00 | 337.55 - 386.00 | 1.4621 times | Fri 24 April 2026 | 366.30 (1.79%) | 362.10 | 342.15 - 377.80 | 0.8278 times | Fri 17 April 2026 | 359.85 (10.16%) | 315.00 | 306.00 - 363.95 | 0.7746 times | Fri 10 April 2026 | 326.65 (16.2%) | 280.90 | 273.30 - 335.00 | 0.9502 times | Thu 02 April 2026 | 281.10 (15.99%) | 240.00 | 215.00 - 287.00 | 1.1704 times | Fri 27 March 2026 | 242.35 (-13.38%) | 275.55 | 238.00 - 276.00 | 1.4113 times | Fri 20 March 2026 | 279.80 (-0.25%) | 281.65 | 263.00 - 295.80 | 0.7861 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 290.9 and 348.9
| Monthly Target 1 | 275.6 |
| Monthly Target 2 | 306.2 |
| Monthly Target 3 | 333.6 |
| Monthly Target 4 | 364.2 |
| Monthly Target 5 | 391.6 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 336.80 (-1.1%) | 349.45 | 303.00 - 361.00 | 0.9803 times | Thu 30 April 2026 | 340.55 (53.82%) | 239.95 | 230.10 - 386.00 | 1.3547 times | Mon 30 March 2026 | 221.40 (-30.65%) | 301.00 | 215.00 - 312.00 | 1.2797 times | Fri 27 February 2026 | 319.25 (4.06%) | 311.00 | 298.00 - 362.00 | 0.5781 times | Fri 30 January 2026 | 306.80 (-16.75%) | 367.40 | 295.00 - 384.90 | 0.8546 times | Wed 31 December 2025 | 368.55 (-1.79%) | 378.95 | 334.20 - 381.05 | 0.7637 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.3572 times | Fri 31 October 2025 | 447.55 (18.02%) | 383.00 | 375.00 - 503.00 | 1.7332 times | Tue 30 September 2025 | 379.20 (-3.81%) | 396.00 | 370.00 - 414.00 | 0.7083 times | Fri 29 August 2025 | 394.20 (-11.52%) | 443.10 | 382.85 - 450.00 | 0.3903 times | Thu 31 July 2025 | 445.50 (1.33%) | 440.00 | 415.50 - 454.00 | 0.5628 times |
Indicator Analysis of Bondada
Please login to view indicator analysis. or View indicator analysis of Bondada 543971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 342.32 |
| 12 day DMA | 335.13 |
| 20 day DMA | 338.59 |
| 35 day DMA | 339.28 |
| 50 day DMA | 317.8 |
| 100 day DMA | 323.1 |
| 150 day DMA | 347.95 |
| 200 day DMA | 362.16 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.51 | 340.86 | 341.26 |
| 12 day EMA | 338.53 | 338.84 | 338.62 |
| 20 day EMA | 337.34 | 337.4 | 337.12 |
| 35 day EMA | 326.38 | 325.77 | 324.93 |
| 50 day EMA | 317.68 | 316.9 | 315.96 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.32 | 342.12 | 338.83 |
| 12 day SMA | 335.13 | 336.68 | 337.31 |
| 20 day SMA | 338.59 | 340.86 | 342.17 |
| 35 day SMA | 339.28 | 337.69 | 335 |
| 50 day SMA | 317.8 | 316.85 | 315.76 |
| 100 day SMA | 323.1 | 323.44 | 323.71 |
| 150 day SMA | 347.95 | 348.45 | 348.96 |
| 200 day SMA | 362.16 | 362.61 | 363.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.