Login or Join
HomepageBondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada
Strong Daily Stock price targets for Bondada 543971 are 276.78 and 283.63
| Daily Target 1 | 274.95 |
| Daily Target 2 | 278.6 |
| Daily Target 3 | 281.8 |
| Daily Target 4 | 285.45 |
| Daily Target 5 | 288.65 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 282.25 (0.89%) | 282.95 | 278.15 - 285.00 | 0.8163 times | Thu 03 September 2026 | 279.75 (0.65%) | 280.00 | 277.00 - 283.00 | 1.0306 times | Wed 02 September 2026 | 277.95 (-2.64%) | 284.95 | 277.00 - 284.95 | 1.1241 times | Tue 01 September 2026 | 285.50 (3.69%) | 274.15 | 274.15 - 289.75 | 1.6189 times | Mon 31 August 2026 | 275.35 (-1.91%) | 280.00 | 273.15 - 280.00 | 1.5079 times | Fri 28 August 2026 | 280.70 (0.52%) | 279.35 | 278.00 - 284.90 | 0.678 times | Thu 27 August 2026 | 279.25 (-1.71%) | 284.35 | 279.00 - 287.15 | 0.8669 times | Wed 26 August 2026 | 284.10 (0.66%) | 286.50 | 283.15 - 292.50 | 0.5689 times | Tue 25 August 2026 | 282.25 (-1.09%) | 287.00 | 280.55 - 287.05 | 0.976 times | Mon 24 August 2026 | 285.35 (-0.35%) | 288.00 | 284.00 - 292.60 | 0.8124 times | Fri 21 August 2026 | 286.35 (-3.68%) | 300.00 | 282.65 - 300.00 | 1.1085 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 277.7 and 294.3
| Weekly Target 1 | 265.12 |
| Weekly Target 2 | 273.68 |
| Weekly Target 3 | 281.71666666667 |
| Weekly Target 4 | 290.28 |
| Weekly Target 5 | 298.32 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 282.25 (0.55%) | 280.00 | 273.15 - 289.75 | 0.7999 times | Fri 28 August 2026 | 280.70 (-1.97%) | 288.00 | 278.00 - 292.60 | 0.5119 times | Fri 21 August 2026 | 286.35 (2.47%) | 279.45 | 275.00 - 303.90 | 1.0629 times | Fri 14 August 2026 | 279.45 (-5.81%) | 298.00 | 277.75 - 298.05 | 0.9589 times | Fri 07 August 2026 | 296.70 (-0.69%) | 298.00 | 289.00 - 307.25 | 0.8937 times | Fri 31 July 2026 | 298.75 (-2.48%) | 307.50 | 295.60 - 312.50 | 0.7718 times | Fri 24 July 2026 | 306.35 (5.49%) | 292.00 | 283.50 - 324.00 | 1.2121 times | Fri 17 July 2026 | 290.40 (-4.8%) | 303.85 | 287.60 - 309.85 | 1.081 times | Fri 10 July 2026 | 305.05 (-5.09%) | 321.50 | 301.45 - 321.50 | 0.9157 times | Fri 03 July 2026 | 321.40 (-3.48%) | 331.10 | 285.00 - 335.30 | 1.7922 times | Thu 25 June 2026 | 333.00 (-5.36%) | 351.00 | 332.00 - 357.00 | 0.5543 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 278.2 and 293.8
| Monthly Target 1 | 266.45 |
| Monthly Target 2 | 274.35 |
| Monthly Target 3 | 282.05 |
| Monthly Target 4 | 289.95 |
| Monthly Target 5 | 297.65 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 282.25 (2.51%) | 274.15 | 274.15 - 289.75 | 0.1397 times | Mon 31 August 2026 | 275.35 (-7.83%) | 298.00 | 273.15 - 307.25 | 0.8413 times | Fri 31 July 2026 | 298.75 (-4.14%) | 318.00 | 283.50 - 327.70 | 1.0085 times | Tue 30 June 2026 | 311.65 (-5.59%) | 326.00 | 285.00 - 357.00 | 1.1688 times | Fri 29 May 2026 | 330.10 (-3.07%) | 349.45 | 303.00 - 361.00 | 1.1939 times | Thu 30 April 2026 | 340.55 (53.82%) | 239.95 | 230.10 - 386.00 | 1.5838 times | Mon 30 March 2026 | 221.40 (-30.65%) | 301.00 | 215.00 - 312.00 | 1.4961 times | Fri 27 February 2026 | 319.25 (4.06%) | 311.00 | 298.00 - 362.00 | 0.6759 times | Fri 30 January 2026 | 306.80 (-16.75%) | 367.40 | 295.00 - 384.90 | 0.9992 times | Wed 31 December 2025 | 368.55 (-1.79%) | 378.95 | 334.20 - 381.05 | 0.8929 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.5867 times |
Indicator Analysis of Bondada
Please login to view indicator analysis. or View indicator analysis of Bondada 543971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 280.16 |
| 12 day DMA | 283.01 |
| 20 day DMA | 284.67 |
| 35 day DMA | 291.93 |
| 50 day DMA | 297.15 |
| 100 day DMA | 318.19 |
| 150 day DMA | 313.24 |
| 200 day DMA | 325.49 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.96 | 280.32 | 280.61 |
| 12 day EMA | 282.75 | 282.84 | 283.4 |
| 20 day EMA | 285.87 | 286.25 | 286.93 |
| 35 day EMA | 292.44 | 293.04 | 293.82 |
| 50 day EMA | 299.41 | 300.11 | 300.94 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.16 | 279.85 | 279.75 |
| 12 day SMA | 283.01 | 284.22 | 285.03 |
| 20 day SMA | 284.67 | 285.39 | 286.11 |
| 35 day SMA | 291.93 | 292.16 | 292.51 |
| 50 day SMA | 297.15 | 298.26 | 299.49 |
| 100 day SMA | 318.19 | 318.64 | 319.11 |
| 150 day SMA | 313.24 | 313.52 | 313.75 |
| 200 day SMA | 325.49 | 326.09 | 326.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.