Login or Join
HomepageAeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex
Strong Daily Stock price targets for Aeroflex 543972 are 230.63 and 242.18
| Daily Target 1 | 221.85 |
| Daily Target 2 | 227.85 |
| Daily Target 3 | 233.4 |
| Daily Target 4 | 239.4 |
| Daily Target 5 | 244.95 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 233.85 (-1.2%) | 232.85 | 227.40 - 238.95 | 0.5712 times | Thu 12 March 2026 | 236.70 (1.24%) | 230.45 | 225.85 - 241.15 | 1.1121 times | Wed 11 March 2026 | 233.80 (6.03%) | 221.55 | 221.55 - 237.60 | 1.539 times | Tue 10 March 2026 | 220.50 (2.13%) | 219.55 | 217.15 - 223.80 | 0.3776 times | Mon 09 March 2026 | 215.90 (-2.09%) | 214.05 | 207.40 - 216.65 | 0.9737 times | Fri 06 March 2026 | 220.50 (-1.36%) | 221.50 | 219.00 - 228.40 | 0.322 times | Thu 05 March 2026 | 223.55 (2.62%) | 217.25 | 217.25 - 229.00 | 0.6333 times | Wed 04 March 2026 | 217.85 (-3.58%) | 224.90 | 214.80 - 224.90 | 1.532 times | Mon 02 March 2026 | 225.95 (-3.69%) | 229.80 | 221.00 - 234.55 | 1.1103 times | Fri 27 February 2026 | 234.60 (2.36%) | 230.50 | 228.10 - 239.90 | 1.8289 times | Thu 26 February 2026 | 229.20 (0.68%) | 230.00 | 226.05 - 231.70 | 0.6767 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 220.63 and 254.38
| Weekly Target 1 | 193.72 |
| Weekly Target 2 | 213.78 |
| Weekly Target 3 | 227.46666666667 |
| Weekly Target 4 | 247.53 |
| Weekly Target 5 | 261.22 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 233.85 (6.05%) | 214.05 | 207.40 - 241.15 | 0.5899 times | Fri 06 March 2026 | 220.50 (-6.01%) | 229.80 | 214.80 - 234.55 | 0.4641 times | Fri 27 February 2026 | 234.60 (5.25%) | 224.65 | 213.30 - 239.90 | 0.8741 times | Fri 20 February 2026 | 222.90 (19.39%) | 193.35 | 188.30 - 233.95 | 1.8406 times | Fri 13 February 2026 | 186.70 (0.76%) | 186.00 | 185.90 - 204.00 | 0.308 times | Fri 06 February 2026 | 185.30 (4.19%) | 178.05 | 167.45 - 193.15 | 0.5561 times | Fri 30 January 2026 | 177.85 (11.64%) | 159.05 | 158.50 - 193.40 | 4.6161 times | Fri 23 January 2026 | 159.30 (-9.05%) | 174.90 | 157.85 - 175.60 | 0.2299 times | Fri 16 January 2026 | 175.15 (-4.39%) | 181.00 | 174.05 - 186.85 | 0.2576 times | Fri 09 January 2026 | 183.20 (-7.29%) | 196.00 | 182.05 - 206.85 | 0.2635 times | Fri 02 January 2026 | 197.60 (-1.76%) | 201.55 | 190.95 - 204.60 | 0.174 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 220.63 and 254.38
| Monthly Target 1 | 193.72 |
| Monthly Target 2 | 213.78 |
| Monthly Target 3 | 227.46666666667 |
| Monthly Target 4 | 247.53 |
| Monthly Target 5 | 261.22 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 233.85 (-0.32%) | 229.80 | 207.40 - 241.15 | 0.2292 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 0.7783 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.1842 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 0.9039 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.114 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.2478 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.376 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.5307 times | Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 1.7128 times | Mon 30 June 2025 | 212.70 (28.17%) | 165.95 | 161.10 - 217.35 | 3.923 times | Fri 30 May 2025 | 165.95 (-5.58%) | 167.35 | 151.45 - 173.00 | 0.3169 times |
Indicator Analysis of Aeroflex
Please login to view indicator analysis. or View indicator analysis of Aeroflex 543972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 228.15 |
| 12 day DMA | 226.67 |
| 20 day DMA | 221.1 |
| 35 day DMA | 204.09 |
| 50 day DMA | 197.7 |
| 100 day DMA | 190.35 |
| 150 day DMA | 186.71 |
| 200 day DMA | 187.6 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.5 | 228.83 | 224.9 |
| 12 day EMA | 225.35 | 223.8 | 221.45 |
| 20 day EMA | 219.67 | 218.18 | 216.23 |
| 35 day EMA | 211.05 | 209.71 | 208.12 |
| 50 day EMA | 200.89 | 199.55 | 198.03 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.15 | 225.48 | 222.85 |
| 12 day SMA | 226.67 | 225.43 | 224.02 |
| 20 day SMA | 221.1 | 219.07 | 216.83 |
| 35 day SMA | 204.09 | 202.14 | 200.02 |
| 50 day SMA | 197.7 | 196.88 | 196.07 |
| 100 day SMA | 190.35 | 189.72 | 189.04 |
| 150 day SMA | 186.71 | 186.42 | 186.08 |
| 200 day SMA | 187.6 | 187.26 | 186.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.