Login or Join
HomepageAeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex
Strong Daily Stock price targets for Aeroflex 543972 are 173.35 and 178.45
| Daily Target 1 | 172.27 |
| Daily Target 2 | 174.43 |
| Daily Target 3 | 177.36666666667 |
| Daily Target 4 | 179.53 |
| Daily Target 5 | 182.47 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.60 (-0.87%) | 180.30 | 175.20 - 180.30 | 0.6112 times | Thu 04 December 2025 | 178.15 (0.14%) | 176.25 | 176.25 - 181.25 | 0.7564 times | Wed 03 December 2025 | 177.90 (-2.2%) | 183.30 | 177.10 - 183.30 | 0.504 times | Tue 02 December 2025 | 181.90 (-0.9%) | 184.50 | 181.25 - 184.55 | 1.0118 times | Mon 01 December 2025 | 183.55 (-1.74%) | 188.65 | 181.10 - 189.00 | 0.878 times | Fri 28 November 2025 | 186.80 (2.81%) | 181.70 | 179.70 - 192.90 | 1.8827 times | Thu 27 November 2025 | 181.70 (-0.66%) | 182.55 | 181.10 - 185.55 | 0.7408 times | Wed 26 November 2025 | 182.90 (-1%) | 180.75 | 180.35 - 185.20 | 0.8962 times | Tue 25 November 2025 | 184.75 (6.45%) | 174.50 | 173.55 - 187.95 | 2.0732 times | Mon 24 November 2025 | 173.55 (-2.75%) | 179.00 | 172.70 - 179.00 | 0.6457 times | Fri 21 November 2025 | 178.45 (-2.43%) | 182.90 | 177.50 - 182.90 | 0.8463 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 169 and 182.8
| Weekly Target 1 | 166.47 |
| Weekly Target 2 | 171.53 |
| Weekly Target 3 | 180.26666666667 |
| Weekly Target 4 | 185.33 |
| Weekly Target 5 | 194.07 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.60 (-5.46%) | 188.65 | 175.20 - 189.00 | 0.5427 times | Fri 28 November 2025 | 186.80 (4.68%) | 179.00 | 172.70 - 192.90 | 0.9001 times | Fri 21 November 2025 | 178.45 (-5.21%) | 188.25 | 177.50 - 190.55 | 0.3121 times | Fri 14 November 2025 | 188.25 (1.16%) | 179.15 | 179.15 - 189.40 | 0.5593 times | Fri 07 November 2025 | 186.10 (-0.91%) | 190.15 | 177.55 - 194.35 | 0.9619 times | Fri 31 October 2025 | 187.80 (8.87%) | 174.45 | 170.30 - 192.65 | 3.9283 times | Thu 23 October 2025 | 172.50 (1.83%) | 171.95 | 163.85 - 176.70 | 0.7791 times | Fri 17 October 2025 | 169.40 (-2%) | 166.20 | 166.20 - 173.45 | 0.393 times | Fri 10 October 2025 | 172.85 (-4%) | 183.00 | 172.05 - 183.00 | 0.6046 times | Fri 03 October 2025 | 180.05 (0.11%) | 180.50 | 173.00 - 181.70 | 1.0191 times | Fri 26 September 2025 | 179.85 (-5.09%) | 188.55 | 178.95 - 198.80 | 2.4715 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 169 and 182.8
| Monthly Target 1 | 166.47 |
| Monthly Target 2 | 171.53 |
| Monthly Target 3 | 180.26666666667 |
| Monthly Target 4 | 185.33 |
| Monthly Target 5 | 194.07 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.60 (-5.46%) | 188.65 | 175.20 - 189.00 | 0.0272 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1372 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.3063 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.4648 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.656 times | Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 2.1172 times | Mon 30 June 2025 | 212.70 (28.17%) | 165.95 | 161.10 - 217.35 | 4.8493 times | Fri 30 May 2025 | 165.95 (-5.58%) | 167.35 | 151.45 - 173.00 | 0.3917 times | Wed 30 April 2025 | 175.75 (3.29%) | 173.60 | 159.90 - 185.35 | 0.3921 times | Fri 28 March 2025 | 170.15 (-0.84%) | 175.00 | 155.00 - 186.45 | 0.6581 times | Fri 28 February 2025 | 171.60 (-29.27%) | 236.25 | 167.70 - 271.60 | 1.3289 times |
Indicator Analysis of Aeroflex
Please login to view indicator analysis. or View indicator analysis of Aeroflex 543972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 179.62 |
| 12 day DMA | 180.76 |
| 20 day DMA | 182.48 |
| 35 day DMA | 179.91 |
| 50 day DMA | 179.59 |
| 100 day DMA | 184.27 |
| 150 day DMA | 181.73 |
| 200 day DMA | 182.95 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.01 | 180.22 | 181.25 |
| 12 day EMA | 180.63 | 181.36 | 181.94 |
| 20 day EMA | 181.06 | 181.53 | 181.89 |
| 35 day EMA | 180.87 | 181.12 | 181.3 |
| 50 day EMA | 180.12 | 180.26 | 180.35 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.62 | 181.66 | 182.37 |
| 12 day SMA | 180.76 | 181.21 | 181.76 |
| 20 day SMA | 182.48 | 182.64 | 182.86 |
| 35 day SMA | 179.91 | 179.74 | 179.59 |
| 50 day SMA | 179.59 | 179.84 | 180.08 |
| 100 day SMA | 184.27 | 184.47 | 184.65 |
| 150 day SMA | 181.73 | 181.73 | 181.69 |
| 200 day SMA | 182.95 | 183.25 | 183.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.