Login or Join
HomepageAeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex
Strong Daily Stock price targets for Aeroflex 543972 are 164.03 and 169.28
| Daily Target 1 | 160.03 |
| Daily Target 2 | 162.77 |
| Daily Target 3 | 165.28333333333 |
| Daily Target 4 | 168.02 |
| Daily Target 5 | 170.53 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 165.50 (1.81%) | 162.55 | 162.55 - 167.80 | 0.7064 times | Wed 21 January 2026 | 162.55 (-3.7%) | 165.05 | 160.40 - 170.70 | 1.3877 times | Tue 20 January 2026 | 168.80 (-2.99%) | 172.50 | 167.65 - 173.70 | 0.8606 times | Mon 19 January 2026 | 174.00 (-0.66%) | 174.90 | 172.90 - 175.60 | 0.4065 times | Fri 16 January 2026 | 175.15 (0%) | 174.05 | 174.05 - 178.55 | 0.5265 times | Wed 14 January 2026 | 175.15 (-2.56%) | 178.75 | 174.30 - 182.25 | 2.8413 times | Tue 13 January 2026 | 179.75 (-2.2%) | 186.85 | 178.00 - 186.85 | 0.4009 times | Mon 12 January 2026 | 183.80 (0.33%) | 181.00 | 179.00 - 185.15 | 0.9026 times | Fri 09 January 2026 | 183.20 (-2.58%) | 195.90 | 182.05 - 195.90 | 0.8718 times | Thu 08 January 2026 | 188.05 (-5.26%) | 194.05 | 187.05 - 198.75 | 1.0957 times | Wed 07 January 2026 | 198.50 (0.92%) | 195.05 | 195.00 - 204.40 | 1.0427 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 155.35 and 170.55
| Weekly Target 1 | 151.97 |
| Weekly Target 2 | 158.73 |
| Weekly Target 3 | 167.16666666667 |
| Weekly Target 4 | 173.93 |
| Weekly Target 5 | 182.37 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 165.50 (-5.51%) | 174.90 | 160.40 - 175.60 | 0.3588 times | Fri 16 January 2026 | 175.15 (-4.39%) | 181.00 | 174.05 - 186.85 | 0.4986 times | Fri 09 January 2026 | 183.20 (-7.29%) | 196.00 | 182.05 - 206.85 | 0.5099 times | Fri 02 January 2026 | 197.60 (-1.76%) | 201.55 | 190.95 - 204.60 | 0.3368 times | Fri 26 December 2025 | 201.15 (3.79%) | 193.00 | 192.20 - 211.90 | 1.6189 times | Fri 19 December 2025 | 193.80 (10.14%) | 173.00 | 170.70 - 205.00 | 5.8719 times | Fri 12 December 2025 | 175.95 (-0.37%) | 175.45 | 165.60 - 178.50 | 0.1708 times | Fri 05 December 2025 | 176.60 (-5.46%) | 188.65 | 175.20 - 189.00 | 0.1961 times | Fri 28 November 2025 | 186.80 (4.68%) | 179.00 | 172.70 - 192.90 | 0.3252 times | Fri 21 November 2025 | 178.45 (-5.21%) | 188.25 | 177.50 - 190.55 | 0.1128 times | Fri 14 November 2025 | 188.25 (1.16%) | 179.15 | 179.15 - 189.40 | 0.2021 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 139.73 and 186.18
| Monthly Target 1 | 131.13 |
| Monthly Target 2 | 148.32 |
| Monthly Target 3 | 177.58333333333 |
| Monthly Target 4 | 194.77 |
| Monthly Target 5 | 224.03 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 165.50 (-14.23%) | 193.20 | 160.40 - 206.85 | 0.1982 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 1.0498 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1289 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.2878 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.4367 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.6164 times | Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 1.9893 times | Mon 30 June 2025 | 212.70 (28.17%) | 165.95 | 161.10 - 217.35 | 4.5564 times | Fri 30 May 2025 | 165.95 (-5.58%) | 167.35 | 151.45 - 173.00 | 0.368 times | Wed 30 April 2025 | 175.75 (3.29%) | 173.60 | 159.90 - 185.35 | 0.3684 times | Fri 28 March 2025 | 170.15 (-0.84%) | 175.00 | 155.00 - 186.45 | 0.6184 times |
Indicator Analysis of Aeroflex
Please login to view indicator analysis. or View indicator analysis of Aeroflex 543972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 169.2 |
| 12 day DMA | 179.26 |
| 20 day DMA | 186.78 |
| 35 day DMA | 184.36 |
| 50 day DMA | 183.94 |
| 100 day DMA | 181.2 |
| 150 day DMA | 185.76 |
| 200 day DMA | 181.6 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.99 | 170.73 | 174.82 |
| 12 day EMA | 176.48 | 178.48 | 181.38 |
| 20 day EMA | 180.53 | 182.11 | 184.17 |
| 35 day EMA | 182.69 | 183.7 | 184.95 |
| 50 day EMA | 182.51 | 183.2 | 184.04 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.2 | 171.13 | 174.57 |
| 12 day SMA | 179.26 | 182.15 | 185.07 |
| 20 day SMA | 186.78 | 188.71 | 190.45 |
| 35 day SMA | 184.36 | 184.83 | 185.43 |
| 50 day SMA | 183.94 | 184.36 | 184.83 |
| 100 day SMA | 181.2 | 181.34 | 181.53 |
| 150 day SMA | 185.76 | 185.82 | 185.9 |
| 200 day SMA | 181.6 | 181.66 | 181.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.