Hdfcliquid 543973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcliquid 543973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcliquid

Strong Daily Stock price targets for Hdfcliquid 543973 are 1048.64 and 1048.64

Daily Target 11048.64
Daily Target 21048.64
Daily Target 31048.64
Daily Target 41048.64
Daily Target 51048.64

Daily price and volume Hdfcliquid

Date Closing Open Range Volume
Tue 17 February 2026 1048.64 (0.01%) 1048.64 1048.64 - 1048.64 0.2464 times
Mon 16 February 2026 1048.51 (0.01%) 1048.51 1048.51 - 1048.51 0.11 times
Fri 13 February 2026 1048.38 (0.04%) 1048.38 1048.38 - 1048.38 2.3023 times
Thu 12 February 2026 1047.96 (0.02%) 1047.96 1047.96 - 1047.96 2.2439 times
Tue 10 February 2026 1047.76 (0.02%) 1047.76 1047.76 - 1047.76 0.2063 times
Fri 06 February 2026 1047.53 (0.04%) 1047.53 1047.53 - 1047.53 4.309 times
Wed 04 February 2026 1047.11 (0.01%) 1047.07 1047.07 - 1047.11 0.0034 times
Tue 03 February 2026 1047.00 (0.03%) 1046.96 1046.96 - 1047.00 0.4355 times
Sun 01 February 2026 1046.72 (0.06%) 1046.72 1046.72 - 1046.72 0.1203 times
Tue 27 January 2026 1046.08 (0.08%) 1046.08 1046.08 - 1046.08 0.0229 times
Wed 21 January 2026 1045.24 (0.01%) 1045.28 1045.24 - 1045.28 0.4584 times

Daily chart Hdfcliquid

Weekly price and charts Hdfcliquid

Strong weekly Stock price targets for Hdfcliquid 543973 are 1048.58 and 1048.71

Weekly Target 11048.47
Weekly Target 21048.55
Weekly Target 31048.5966666667
Weekly Target 41048.68
Weekly Target 51048.73

Weekly price and volumes for Hdfcliquid

Date Closing Open Range Volume
Tue 17 February 2026 1048.64 (0.02%) 1048.51 1048.51 - 1048.64 0.0867 times
Fri 13 February 2026 1048.38 (0.08%) 1047.76 1047.76 - 1048.38 1.1563 times
Fri 06 February 2026 1047.53 (0.14%) 1046.72 1046.72 - 1047.53 1.1845 times
Tue 27 January 2026 1046.08 (0.08%) 1046.08 1046.08 - 1046.08 0.0056 times
Wed 21 January 2026 1045.24 (0.04%) 1045.10 1045.10 - 1045.28 0.167 times
Fri 16 January 2026 1044.84 (0.13%) 1044.06 1044.06 - 1044.84 1.2631 times
Thu 08 January 2026 1043.52 (0.06%) 1043.08 1043.08 - 1043.52 2.4306 times
Fri 02 January 2026 1042.93 (0.14%) 1042.11 1042.11 - 1042.93 2.719 times
Wed 24 December 2025 1041.52 (0.09%) 1036.00 1036.00 - 1041.53 0.3131 times
Thu 18 December 2025 1040.63 (0.11%) 1040.21 1040.17 - 1040.63 0.674 times
Wed 10 December 2025 1039.52 (0.07%) 1039.30 1039.30 - 1039.56 0.1679 times

weekly chart Hdfcliquid

Monthly price and charts Hdfcliquid

Strong monthly Stock price targets for Hdfcliquid 543973 are 1047.68 and 1049.6

Monthly Target 11046.08
Monthly Target 21047.36
Monthly Target 31048
Monthly Target 41049.28
Monthly Target 51049.92

Monthly price and volumes Hdfcliquid

Date Closing Open Range Volume
Tue 17 February 2026 1048.64 (0.24%) 1046.72 1046.72 - 1048.64 0.6339 times
Tue 27 January 2026 1046.08 (0.35%) 1042.52 1042.52 - 1046.08 1.6816 times
Wed 31 December 2025 1042.39 (0.4%) 1038.50 1036.00 - 1042.39 0.4342 times
Fri 28 November 2025 1038.23 (0.41%) 1034.53 1034.53 - 1045.31 2.0352 times
Thu 30 October 2025 1034.00 (0.43%) 1030.04 1026.00 - 1040.00 1.0223 times
Mon 29 September 2025 1029.59 (0.56%) 1026.72 1026.70 - 1029.63 1.0628 times
Mon 18 August 2025 1023.86 (0.23%) 1021.84 1021.84 - 1023.86 0.7713 times
Thu 31 July 2025 1021.48 (0.41%) 1017.51 1017.51 - 1021.48 2.2402 times
Mon 30 June 2025 1017.34 (0.55%) 1015.64 1015.64 - 1017.34 0.0729 times
Tue 20 May 2025 1011.82 (0.42%) 1009.78 1009.78 - 1011.82 0.0456 times
Thu 17 April 2025 1007.63 (0.28%) 1004.59 1004.59 - 1007.63 8.7667 times

monthly chart Hdfcliquid

DMA SMA EMA moving averages of Hdfcliquid 543973

DMA (daily moving average) of Hdfcliquid 543973

DMA period DMA value
5 day DMA 1048.25
12 day DMA 1047.17
20 day DMA 1045.68
35 day DMA 1043.18
50 day DMA 1040.39
100 day DMA 1030.71
150 day DMA 1020.82
200 day DMA 1015.61

EMA (exponential moving average) of Hdfcliquid 543973

EMA period EMA current EMA prev EMA prev2
5 day EMA1048.211047.991047.73
12 day EMA1047.081046.81046.49
20 day EMA1045.721045.411045.08
35 day EMA1043.021042.691042.35
50 day EMA1040.351040.011039.66

SMA (simple moving average) of Hdfcliquid 543973

SMA period SMA current SMA prev SMA prev2
5 day SMA1048.251048.031047.75
12 day SMA1047.171046.851046.48
20 day SMA1045.681045.371045.06
35 day SMA1043.181042.841042.5
50 day SMA1040.391040.031039.67
100 day SMA1030.711030.291029.86
150 day SMA1020.821020.51020.17
200 day SMA1015.611015.371015.12
Back to top | Use Dark Theme