Login or Join
HomepageVprpl 543974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vprpl 543974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vprpl
Strong Daily Stock price targets for Vprpl 543974 are 27.07 and 29.02
| Daily Target 1 | 26.48 |
| Daily Target 2 | 27.66 |
| Daily Target 3 | 28.43 |
| Daily Target 4 | 29.61 |
| Daily Target 5 | 30.38 |
Daily price and volume Vprpl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.84 (0.1%) | 29.00 | 27.25 - 29.20 | 1.3813 times | Mon 05 October 2026 | 28.81 (1.66%) | 28.34 | 28.34 - 29.21 | 0.4489 times | Thu 01 October 2026 | 28.34 (-2.38%) | 28.01 | 28.01 - 29.41 | 0.8158 times | Tue 29 September 2026 | 29.03 (-6.75%) | 31.03 | 28.90 - 32.59 | 3.1155 times | Mon 28 September 2026 | 31.13 (-4.42%) | 32.01 | 30.80 - 32.46 | 1.9007 times | Fri 25 September 2026 | 32.57 (-0.88%) | 32.91 | 32.18 - 33.19 | 0.2202 times | Thu 24 September 2026 | 32.86 (-0.03%) | 32.59 | 32.31 - 33.15 | 0.3754 times | Wed 23 September 2026 | 32.87 (-2.14%) | 33.10 | 32.50 - 33.95 | 1.0865 times | Tue 22 September 2026 | 33.59 (-1.06%) | 33.84 | 33.26 - 34.40 | 0.25 times | Mon 21 September 2026 | 33.95 (-2.05%) | 34.50 | 33.80 - 35.27 | 0.4056 times | Fri 18 September 2026 | 34.66 (4.21%) | 35.00 | 32.96 - 35.90 | 1.3735 times |
Weekly price and charts Vprpl
Strong weekly Stock price targets for Vprpl 543974 are 28.05 and 30.01
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 28.433333333333 |
| Weekly Target 4 | 29.62 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Vprpl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.84 (1.76%) | 28.34 | 27.25 - 29.21 | 0.2473 times | Thu 01 October 2026 | 28.34 (-12.99%) | 32.01 | 28.01 - 32.59 | 0.7882 times | Fri 25 September 2026 | 32.57 (-6.03%) | 34.50 | 32.18 - 35.27 | 0.3159 times | Fri 18 September 2026 | 34.66 (-3.83%) | 36.25 | 31.00 - 36.76 | 0.6428 times | Fri 11 September 2026 | 36.04 (-0.93%) | 35.85 | 34.03 - 38.90 | 1.429 times | Fri 04 September 2026 | 36.38 (12.67%) | 31.93 | 31.36 - 38.44 | 1.2669 times | Fri 28 August 2026 | 32.29 (-1.61%) | 32.20 | 31.79 - 34.52 | 0.3243 times | Fri 21 August 2026 | 32.82 (-0.24%) | 32.89 | 31.55 - 36.49 | 0.8349 times | Fri 14 August 2026 | 32.90 (6.27%) | 32.25 | 32.00 - 42.85 | 3.7915 times | Fri 07 August 2026 | 30.96 (14.62%) | 27.25 | 27.10 - 30.96 | 0.3591 times | Fri 31 July 2026 | 27.01 (-3.26%) | 28.70 | 25.09 - 29.31 | 0.6814 times |
Monthly price and charts Vprpl
Strong monthly Stock price targets for Vprpl 543974 are 28.05 and 30.21
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 28.5 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 30.66 |
Monthly price and volumes Vprpl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.84 (-0.65%) | 28.01 | 27.25 - 29.41 | 0.0647 times | Tue 29 September 2026 | 29.03 (-13.32%) | 33.47 | 28.90 - 38.90 | 0.7617 times | Mon 31 August 2026 | 33.49 (23.99%) | 27.25 | 27.10 - 42.85 | 0.9824 times | Fri 31 July 2026 | 27.01 (-3.5%) | 27.44 | 24.90 - 29.31 | 0.2894 times | Tue 30 June 2026 | 27.99 (-30.03%) | 38.00 | 23.99 - 38.00 | 0.9025 times | Fri 29 May 2026 | 40.00 (-8.84%) | 44.00 | 37.00 - 46.49 | 0.3079 times | Thu 30 April 2026 | 43.88 (47%) | 30.38 | 30.38 - 50.50 | 1.1967 times | Mon 30 March 2026 | 29.85 (-32.74%) | 40.60 | 29.59 - 45.90 | 1.5172 times | Fri 27 February 2026 | 44.38 (-0.14%) | 44.50 | 42.61 - 53.19 | 0.8232 times | Fri 30 January 2026 | 44.44 (-15.93%) | 53.14 | 42.82 - 54.29 | 3.1542 times | Wed 31 December 2025 | 52.86 (-35.6%) | 82.54 | 52.10 - 84.21 | 2.0968 times |
Indicator Analysis of Vprpl
Please login to view indicator analysis. or View indicator analysis of Vprpl 543974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vprpl 543974
DMA (daily moving average) of Vprpl 543974
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 31.66 |
| 20 day DMA | 32.96 |
| 35 day DMA | 33.27 |
| 50 day DMA | 32.47 |
| 100 day DMA | 32.09 |
| 150 day DMA | 34.88 |
| 200 day DMA | 39.27 |
EMA (exponential moving average) of Vprpl 543974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 29.8 | 30.3 |
| 12 day EMA | 31.02 | 31.42 | 31.89 |
| 20 day EMA | 31.83 | 32.14 | 32.49 |
| 35 day EMA | 31.92 | 32.1 | 32.29 |
| 50 day EMA | 31.65 | 31.76 | 31.88 |
SMA (simple moving average) of Vprpl 543974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.98 | 30.79 |
| 12 day SMA | 31.66 | 31.91 | 32.18 |
| 20 day SMA | 32.96 | 33.32 | 33.63 |
| 35 day SMA | 33.27 | 33.45 | 33.69 |
| 50 day SMA | 32.47 | 32.44 | 32.4 |
| 100 day SMA | 32.09 | 32.23 | 32.4 |
| 150 day SMA | 34.88 | 35 | 35.1 |
| 200 day SMA | 39.27 | 39.48 | 39.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.