Login or Join
HomepageNifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifmid150
Strong Daily Stock price targets for Nifmid150 543975 are 225 and 225
| Daily Target 1 | 225 |
| Daily Target 2 | 225 |
| Daily Target 3 | 225 |
| Daily Target 4 | 225 |
| Daily Target 5 | 225 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 225.00 (-0.35%) | 225.00 | 225.00 - 225.00 | 0.2549 times | Tue 10 February 2026 | 225.78 (7.59%) | 229.10 | 225.78 - 229.80 | 0.1675 times | Mon 02 February 2026 | 209.86 (-3.59%) | 218.76 | 209.86 - 218.76 | 0.0838 times | Sun 01 February 2026 | 217.68 (0.88%) | 216.25 | 216.25 - 217.68 | 1.8063 times | Thu 29 January 2026 | 215.78 (0.5%) | 215.78 | 215.78 - 215.78 | 0.0218 times | Wed 28 January 2026 | 214.71 (1.03%) | 213.39 | 213.39 - 214.87 | 0.1821 times | Tue 27 January 2026 | 212.52 (-0%) | 212.52 | 212.52 - 212.52 | 0.1894 times | Fri 23 January 2026 | 212.53 (-1.88%) | 215.53 | 211.51 - 215.80 | 1.4712 times | Thu 22 January 2026 | 216.61 (1.72%) | 215.75 | 215.75 - 216.61 | 0.2076 times | Wed 21 January 2026 | 212.95 (-0.89%) | 212.82 | 212.30 - 214.10 | 5.6154 times | Tue 20 January 2026 | 214.86 (-2.65%) | 220.49 | 214.86 - 220.49 | 0.2294 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 217.43 and 237.37
| Weekly Target 1 | 201.61 |
| Weekly Target 2 | 213.31 |
| Weekly Target 3 | 221.55333333333 |
| Weekly Target 4 | 233.25 |
| Weekly Target 5 | 241.49 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 225.00 (4.27%) | 216.25 | 209.86 - 229.80 | 0.7848 times | Thu 29 January 2026 | 215.78 (1.53%) | 212.52 | 212.52 - 215.78 | 0.1335 times | Fri 23 January 2026 | 212.53 (-4.27%) | 220.98 | 211.51 - 221.67 | 2.9873 times | Fri 16 January 2026 | 222.00 (-1.51%) | 220.96 | 220.58 - 222.16 | 0.2843 times | Thu 08 January 2026 | 225.40 (-1.08%) | 226.84 | 225.40 - 228.44 | 1.5017 times | Fri 02 January 2026 | 227.85 (1.21%) | 225.12 | 221.63 - 230.00 | 1.0122 times | Fri 26 December 2025 | 225.12 (2.1%) | 223.95 | 223.40 - 237.61 | 0.9294 times | Tue 16 December 2025 | 220.49 (0.11%) | 223.25 | 220.49 - 224.01 | 0.0915 times | Tue 09 December 2025 | 220.25 (-1.42%) | 223.43 | 217.83 - 223.43 | 2.2655 times | Fri 05 December 2025 | 223.43 (-0.03%) | 223.50 | 223.00 - 224.00 | 0.0099 times | Fri 21 November 2025 | 223.50 (-0.93%) | 227.51 | 223.50 - 227.51 | 0.1718 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 217.43 and 237.37
| Monthly Target 1 | 201.61 |
| Monthly Target 2 | 213.31 |
| Monthly Target 3 | 221.55333333333 |
| Monthly Target 4 | 233.25 |
| Monthly Target 5 | 241.49 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 225.00 (4.27%) | 216.25 | 209.86 - 229.80 | 0.1406 times | Thu 29 January 2026 | 215.78 (-3.53%) | 225.83 | 211.51 - 228.44 | 0.9493 times | Wed 31 December 2025 | 223.67 (0.08%) | 223.50 | 217.83 - 237.61 | 0.7013 times | Fri 21 November 2025 | 223.50 (0.69%) | 223.50 | 220.00 - 227.51 | 0.5154 times | Fri 31 October 2025 | 221.97 (1.05%) | 219.50 | 214.68 - 242.44 | 4.2641 times | Tue 30 September 2025 | 219.67 (4.16%) | 214.09 | 211.05 - 225.62 | 0.9625 times | Fri 29 August 2025 | 210.90 (-2.78%) | 216.25 | 208.00 - 218.80 | 0.5827 times | Thu 31 July 2025 | 216.92 (-1.63%) | 221.56 | 214.41 - 221.99 | 0.2223 times | Mon 30 June 2025 | 220.52 (4.14%) | 212.27 | 212.27 - 222.00 | 0.6878 times | Fri 30 May 2025 | 211.75 (5.8%) | 200.76 | 193.60 - 215.90 | 0.9741 times | Wed 30 April 2025 | 200.14 (3.86%) | 192.39 | 183.04 - 202.90 | 1.3161 times |
Indicator Analysis of Nifmid150
Please login to view indicator analysis. or View indicator analysis of Nifmid150 543975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 218.82 |
| 12 day DMA | 216.58 |
| 20 day DMA | 219.79 |
| 35 day DMA | 222.06 |
| 50 day DMA | 221.92 |
| 100 day DMA | 219.49 |
| 150 day DMA | 214.39 |
| 200 day DMA | 210.2 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.23 | 217.85 | 213.89 |
| 12 day EMA | 218.77 | 217.64 | 216.16 |
| 20 day EMA | 219.38 | 218.79 | 218.06 |
| 35 day EMA | 220.06 | 219.77 | 219.42 |
| 50 day EMA | 221.24 | 221.09 | 220.9 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.82 | 216.76 | 214.11 |
| 12 day SMA | 216.58 | 216.33 | 215.95 |
| 20 day SMA | 219.79 | 219.73 | 219.6 |
| 35 day SMA | 222.06 | 222.07 | 222.06 |
| 50 day SMA | 221.92 | 221.77 | 221.6 |
| 100 day SMA | 219.49 | 219.43 | 219.34 |
| 150 day SMA | 214.39 | 214.1 | 213.82 |
| 200 day SMA | 210.2 | 210.16 | 210.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.