login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nifmid150

Strong Daily Stock price targets for Nifmid150 543975 are 227.47 and 232.35

Daily Target 1	223.4
Daily Target 2	226.66
Daily Target 3	228.28333333333
Daily Target 4	231.54
Daily Target 5	233.16

Daily price and volume Nifmid150

Date	Closing	Open	Range	Volume
Mon 01 June 2026	229.91 (0.38%)	227.76	225.03 - 229.91	6.9547 times
Fri 29 May 2026	229.03 (3.21%)	231.54	227.83 - 231.54	0.5872 times
Mon 18 May 2026	221.90 (-0.34%)	221.00	220.72 - 222.39	0.216 times
Thu 14 May 2026	222.65 (0%)	224.00	222.65 - 225.42	0.4898 times
Wed 13 May 2026	222.65 (-2.62%)	222.65	222.65 - 222.65	0.0608 times
Mon 11 May 2026	228.64 (-1.19%)	228.49	226.69 - 228.64	0.3651 times
Fri 08 May 2026	231.39 (3.82%)	230.96	228.94 - 231.39	0.2251 times
Mon 04 May 2026	222.87 (-0.19%)	224.74	222.87 - 224.82	0.645 times
Thu 30 April 2026	223.30 (-0.21%)	223.30	223.30 - 223.30	0.003 times
Tue 28 April 2026	223.77 (-0.33%)	223.36	223.36 - 225.45	0.4533 times
Mon 27 April 2026	224.50 (1.66%)	222.08	222.08 - 224.69	0.7971 times

Daily chart Nifmid150

Weekly price and charts Nifmid150

Strong weekly Stock price targets for Nifmid150 543975 are 227.47 and 232.35

Weekly Target 1	223.4
Weekly Target 2	226.66
Weekly Target 3	228.28333333333
Weekly Target 4	231.54
Weekly Target 5	233.16

Weekly price and volumes for Nifmid150

Date	Closing	Open	Range	Volume
Mon 01 June 2026	229.91 (0.38%)	227.76	225.03 - 229.91	1.4958 times
Fri 29 May 2026	229.03 (2.87%)	221.00	220.72 - 231.54	0.1727 times
Thu 14 May 2026	222.65 (-3.78%)	228.49	222.65 - 228.64	0.197 times
Fri 08 May 2026	231.39 (3.62%)	224.74	222.87 - 231.39	0.1871 times
Thu 30 April 2026	223.30 (1.12%)	222.08	222.08 - 225.45	0.2696 times
Fri 24 April 2026	220.83 (-1.24%)	222.49	220.56 - 227.15	0.6183 times
Fri 17 April 2026	223.60 (4.58%)	220.00	211.35 - 223.60	2.5185 times
Fri 10 April 2026	213.81 (6.43%)	201.12	199.06 - 213.81	1.1876 times
Thu 02 April 2026	200.90 (-2.95%)	200.37	193.53 - 206.00	0.3795 times
Fri 27 March 2026	207.01 (0%)	200.94	195.65 - 209.92	2.9739 times
Fri 20 March 2026	207.00 (1.02%)	203.67	197.31 - 212.00	0.2506 times

weekly chart Nifmid150

Monthly price and charts Nifmid150

Strong monthly Stock price targets for Nifmid150 543975 are 227.47 and 232.35

Monthly Target 1	223.4
Monthly Target 2	226.66
Monthly Target 3	228.28333333333
Monthly Target 4	231.54
Monthly Target 5	233.16

Monthly price and volumes Nifmid150

Date	Closing	Open	Range	Volume
Mon 01 June 2026	229.91 (0.38%)	227.76	225.03 - 229.91	0.4407 times
Fri 29 May 2026	229.03 (2.57%)	224.74	220.72 - 231.54	0.164 times
Thu 30 April 2026	223.30 (13.89%)	202.90	193.53 - 227.15	1.4371 times
Mon 30 March 2026	196.07 (-12.07%)	221.20	195.16 - 226.73	1.359 times
Fri 27 February 2026	222.98 (3.34%)	216.25	209.86 - 229.80	0.1619 times
Thu 29 January 2026	215.78 (-3.53%)	225.83	211.51 - 228.44	0.8266 times
Wed 31 December 2025	223.67 (0.08%)	223.50	217.83 - 237.61	0.6107 times
Fri 21 November 2025	223.50 (0.69%)	223.50	220.00 - 227.51	0.4488 times
Fri 31 October 2025	221.97 (1.05%)	219.50	214.68 - 242.44	3.7131 times
Tue 30 September 2025	219.67 (4.16%)	214.09	211.05 - 225.62	0.8382 times
Fri 29 August 2025	210.90 (-2.78%)	216.25	208.00 - 218.80	0.5074 times

monthly chart Nifmid150

Indicator Analysis of Nifmid150

Please login to view indicator analysis. or View indicator analysis of Nifmid150 543975 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifmid150 543975

DMA (daily moving average) of Nifmid150 543975

DMA period	DMA value
5 day DMA	225.23
12 day DMA	225.12
20 day DMA	223.82
35 day DMA	215.92
50 day DMA	216.37
100 day DMA	219.16
150 day DMA	218.45
200 day DMA	215.08

EMA (exponential moving average) of Nifmid150 543975

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	226.92	225.43	223.63
12 day EMA	224.98	224.08	223.18
20 day EMA	222.83	222.09	221.36
35 day EMA	220.73	220.19	219.67
50 day EMA	217.56	217.06	216.57

SMA (simple moving average) of Nifmid150 543975

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	225.23	224.97	225.45
12 day SMA	225.12	224.53	224.14
20 day SMA	223.82	223.01	222.11
35 day SMA	215.92	215.21	214.68
50 day SMA	216.37	216.17	216.09
100 day SMA	219.16	219.05	218.93
150 day SMA	218.45	218.39	218.32
200 day SMA	215.08	214.84	214.6

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme