Login or Join
HomepageShradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind
Strong Daily Stock price targets for Shradhaind 543976 are 25.86 and 29.35
| Daily Target 1 | 25.07 |
| Daily Target 2 | 26.64 |
| Daily Target 3 | 28.56 |
| Daily Target 4 | 30.13 |
| Daily Target 5 | 32.05 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.21 (-5.14%) | 29.00 | 26.99 - 30.48 | 2.6619 times | Tue 05 May 2026 | 29.74 (-0.44%) | 30.47 | 29.25 - 30.47 | 0.5546 times | Mon 04 May 2026 | 29.87 (-0.5%) | 30.80 | 29.56 - 30.80 | 0.9405 times | Thu 30 April 2026 | 30.02 (-0.5%) | 31.25 | 29.80 - 31.25 | 0.5469 times | Wed 29 April 2026 | 30.17 (0.5%) | 29.25 | 29.25 - 30.75 | 0.6244 times | Tue 28 April 2026 | 30.02 (0.07%) | 31.25 | 29.60 - 31.25 | 0.6287 times | Mon 27 April 2026 | 30.00 (0.37%) | 30.48 | 29.89 - 30.89 | 0.8032 times | Fri 24 April 2026 | 29.89 (-0.66%) | 30.90 | 29.70 - 30.98 | 0.4017 times | Thu 23 April 2026 | 30.09 (-0.86%) | 30.01 | 29.15 - 30.84 | 0.9113 times | Wed 22 April 2026 | 30.35 (-3.16%) | 31.90 | 29.54 - 31.90 | 1.9269 times | Tue 21 April 2026 | 31.34 (-0.57%) | 31.52 | 30.40 - 32.98 | 2.1029 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 25.7 and 29.51
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 28.666666666667 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.21 (-6.03%) | 30.80 | 26.99 - 30.80 | 0.4261 times | Thu 30 April 2026 | 30.02 (0.43%) | 30.48 | 29.25 - 31.25 | 0.2668 times | Fri 24 April 2026 | 29.89 (-5.68%) | 31.69 | 29.15 - 34.00 | 0.7035 times | Fri 17 April 2026 | 31.69 (3.7%) | 31.40 | 29.30 - 32.45 | 0.3954 times | Fri 10 April 2026 | 30.56 (3.95%) | 29.21 | 28.50 - 31.90 | 0.7247 times | Thu 02 April 2026 | 29.40 (-1.74%) | 29.35 | 28.00 - 29.83 | 0.3998 times | Fri 27 March 2026 | 29.92 (3.57%) | 28.89 | 27.00 - 31.00 | 1.8813 times | Fri 20 March 2026 | 28.89 (-2.73%) | 29.02 | 27.00 - 29.80 | 0.9984 times | Fri 13 March 2026 | 29.70 (-0.27%) | 30.18 | 25.40 - 30.18 | 2.542 times | Fri 06 March 2026 | 29.78 (6.13%) | 27.00 | 26.05 - 30.00 | 1.662 times | Fri 27 February 2026 | 28.06 (4.94%) | 27.60 | 25.10 - 31.50 | 1.2941 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 25.7 and 29.51
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 28.666666666667 |
| Monthly Target 4 | 30.34 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.21 (-6.03%) | 30.80 | 26.99 - 30.80 | 0.1054 times | Thu 30 April 2026 | 30.02 (5.59%) | 28.43 | 28.12 - 34.00 | 0.582 times | Mon 30 March 2026 | 28.43 (1.32%) | 27.00 | 25.40 - 31.00 | 1.7854 times | Fri 27 February 2026 | 28.06 (-4.17%) | 30.89 | 25.10 - 32.35 | 1.0919 times | Fri 30 January 2026 | 29.28 (-10.38%) | 32.99 | 27.50 - 33.29 | 0.9173 times | Wed 31 December 2025 | 32.67 (-6.68%) | 35.01 | 31.15 - 36.40 | 0.904 times | Fri 28 November 2025 | 35.01 (-7.6%) | 37.85 | 31.97 - 39.15 | 0.795 times | Fri 31 October 2025 | 37.89 (-3.83%) | 39.98 | 36.00 - 41.62 | 1.2554 times | Tue 30 September 2025 | 39.40 (-2.14%) | 40.95 | 38.35 - 43.50 | 1.1572 times | Fri 29 August 2025 | 40.26 (-9.2%) | 43.25 | 37.25 - 45.85 | 1.4065 times | Thu 31 July 2025 | 44.34 (21.21%) | 37.88 | 34.60 - 47.40 | 2.6123 times |
Indicator Analysis of Shradhaind
Please login to view indicator analysis. or View indicator analysis of Shradhaind 543976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 30.1 |
| 20 day DMA | 30.29 |
| 35 day DMA | 29.55 |
| 50 day DMA | 28.97 |
| 100 day DMA | 29.99 |
| 150 day DMA | 32.5 |
| 200 day DMA | 34.65 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.94 | 30.04 |
| 12 day EMA | 29.83 | 30.12 | 30.19 |
| 20 day EMA | 29.85 | 30.02 | 30.05 |
| 35 day EMA | 29.53 | 29.61 | 29.6 |
| 50 day EMA | 28.97 | 29 | 28.97 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.96 | 30.02 |
| 12 day SMA | 30.1 | 30.39 | 30.57 |
| 20 day SMA | 30.29 | 30.34 | 30.32 |
| 35 day SMA | 29.55 | 29.53 | 29.48 |
| 50 day SMA | 28.97 | 28.95 | 28.89 |
| 100 day SMA | 29.99 | 30.05 | 30.1 |
| 150 day SMA | 32.5 | 32.59 | 32.68 |
| 200 day SMA | 34.65 | 34.69 | 34.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.