Login or Join
HomepageShradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind
Strong Daily Stock price targets for Shradhaind 543976 are 26.77 and 28.52
| Daily Target 1 | 26.38 |
| Daily Target 2 | 27.15 |
| Daily Target 3 | 28.13 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 29.88 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 27.92 (-5.99%) | 29.02 | 27.36 - 29.11 | 0.6994 times | Fri 13 March 2026 | 29.70 (9.96%) | 27.08 | 25.40 - 29.85 | 3.9306 times | Thu 12 March 2026 | 27.01 (-1.85%) | 26.50 | 26.50 - 28.07 | 0.3268 times | Wed 11 March 2026 | 27.52 (-1.64%) | 27.50 | 26.50 - 28.45 | 0.6495 times | Tue 10 March 2026 | 27.98 (-1.55%) | 29.40 | 27.15 - 29.56 | 0.434 times | Mon 09 March 2026 | 28.42 (-4.57%) | 30.18 | 27.63 - 30.18 | 0.2827 times | Fri 06 March 2026 | 29.78 (4.71%) | 28.00 | 27.60 - 29.99 | 0.4364 times | Thu 05 March 2026 | 28.44 (-3.23%) | 29.75 | 27.70 - 29.75 | 0.6751 times | Wed 04 March 2026 | 29.39 (4.07%) | 28.80 | 26.25 - 30.00 | 1.7961 times | Mon 02 March 2026 | 28.24 (0.64%) | 27.00 | 26.05 - 29.50 | 0.7693 times | Fri 27 February 2026 | 28.06 (6.73%) | 26.08 | 26.08 - 31.50 | 1.4747 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 26.77 and 28.52
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 27.15 |
| Weekly Target 3 | 28.13 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 27.92 (-5.99%) | 29.02 | 27.36 - 29.11 | 0.2858 times | Fri 13 March 2026 | 29.70 (-0.27%) | 30.18 | 25.40 - 30.18 | 2.298 times | Fri 06 March 2026 | 29.78 (6.13%) | 27.00 | 26.05 - 30.00 | 1.5025 times | Fri 27 February 2026 | 28.06 (4.94%) | 27.60 | 25.10 - 31.50 | 1.1699 times | Fri 20 February 2026 | 26.74 (-6.89%) | 28.51 | 25.65 - 28.88 | 0.9235 times | Fri 13 February 2026 | 28.72 (-5.43%) | 30.00 | 27.75 - 30.75 | 1.1002 times | Fri 06 February 2026 | 30.37 (3.72%) | 30.89 | 29.52 - 32.35 | 0.798 times | Fri 30 January 2026 | 29.28 (-2.24%) | 30.30 | 27.90 - 30.30 | 0.5168 times | Fri 23 January 2026 | 29.95 (-4.5%) | 32.50 | 27.50 - 32.50 | 0.764 times | Fri 16 January 2026 | 31.36 (8.93%) | 29.76 | 27.50 - 32.90 | 0.6414 times | Fri 09 January 2026 | 28.79 (-11.25%) | 31.50 | 28.00 - 32.49 | 1.1579 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 26.66 and 31.44
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 27.833333333333 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 32.61 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 27.92 (-0.5%) | 27.00 | 25.40 - 30.18 | 0.8467 times | Fri 27 February 2026 | 28.06 (-4.17%) | 30.89 | 25.10 - 32.35 | 0.8271 times | Fri 30 January 2026 | 29.28 (-10.38%) | 32.99 | 27.50 - 33.29 | 0.6949 times | Wed 31 December 2025 | 32.67 (-6.68%) | 35.01 | 31.15 - 36.40 | 0.6848 times | Fri 28 November 2025 | 35.01 (-7.6%) | 37.85 | 31.97 - 39.15 | 0.6022 times | Fri 31 October 2025 | 37.89 (-3.83%) | 39.98 | 36.00 - 41.62 | 0.951 times | Tue 30 September 2025 | 39.40 (-2.14%) | 40.95 | 38.35 - 43.50 | 0.8766 times | Fri 29 August 2025 | 40.26 (-9.2%) | 43.25 | 37.25 - 45.85 | 1.0654 times | Thu 31 July 2025 | 44.34 (21.21%) | 37.88 | 34.60 - 47.40 | 1.9788 times | Mon 30 June 2025 | 36.58 (5.6%) | 35.00 | 31.27 - 40.95 | 1.4726 times | Fri 30 May 2025 | 34.64 (-24.48%) | 44.00 | 34.64 - 47.30 | 1.4784 times |
Indicator Analysis of Shradhaind
Please login to view indicator analysis. or View indicator analysis of Shradhaind 543976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 28.23 |
| 20 day DMA | 27.64 |
| 35 day DMA | 28.49 |
| 50 day DMA | 28.96 |
| 100 day DMA | 32.17 |
| 150 day DMA | 34.94 |
| 200 day DMA | 35.76 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.39 | 27.74 |
| 12 day EMA | 28.16 | 28.2 | 27.93 |
| 20 day EMA | 28.22 | 28.25 | 28.1 |
| 35 day EMA | 28.6 | 28.64 | 28.58 |
| 50 day EMA | 29.17 | 29.22 | 29.2 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 28.13 | 28.14 |
| 12 day SMA | 28.23 | 28.06 | 27.87 |
| 20 day SMA | 27.64 | 27.68 | 27.64 |
| 35 day SMA | 28.49 | 28.55 | 28.51 |
| 50 day SMA | 28.96 | 29.05 | 29.1 |
| 100 day SMA | 32.17 | 32.27 | 32.35 |
| 150 day SMA | 34.94 | 35.04 | 35.12 |
| 200 day SMA | 35.76 | 35.82 | 35.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.