Login or Join
HomepageShradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind
Strong Daily Stock price targets for Shradhaind 543976 are 24.41 and 25.68
| Daily Target 1 | 23.36 |
| Daily Target 2 | 24.19 |
| Daily Target 3 | 24.63 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 25.9 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 25.02 (2.5%) | 24.44 | 23.80 - 25.07 | 0.7844 times | Tue 11 August 2026 | 24.41 (0.54%) | 24.01 | 23.51 - 24.98 | 0.4324 times | Mon 10 August 2026 | 24.28 (-1.46%) | 25.50 | 24.20 - 25.50 | 0.8029 times | Fri 07 August 2026 | 24.64 (3.18%) | 24.00 | 23.51 - 24.75 | 3.7154 times | Thu 06 August 2026 | 23.88 (-5.54%) | 25.25 | 23.36 - 25.85 | 1.8487 times | Wed 05 August 2026 | 25.28 (2.76%) | 25.00 | 24.31 - 25.95 | 0.6267 times | Tue 04 August 2026 | 24.60 (-3.19%) | 25.38 | 24.32 - 25.50 | 0.2576 times | Mon 03 August 2026 | 25.41 (5.79%) | 24.02 | 23.28 - 25.56 | 0.7778 times | Fri 31 July 2026 | 24.02 (1.74%) | 23.01 | 23.01 - 24.40 | 0.3227 times | Thu 30 July 2026 | 23.61 (0.55%) | 23.15 | 23.15 - 23.90 | 0.4314 times | Wed 29 July 2026 | 23.48 (-0.59%) | 24.10 | 23.00 - 24.30 | 0.5846 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 23.27 and 25.26
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.676666666667 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 26.67 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 25.02 (1.54%) | 25.50 | 23.51 - 25.50 | 0.4885 times | Fri 07 August 2026 | 24.64 (2.58%) | 24.02 | 23.28 - 25.95 | 1.748 times | Fri 31 July 2026 | 24.02 (1.44%) | 23.80 | 23.00 - 24.40 | 0.4894 times | Fri 24 July 2026 | 23.68 (1.41%) | 23.82 | 22.37 - 25.23 | 0.7715 times | Fri 17 July 2026 | 23.35 (-7.89%) | 25.35 | 23.01 - 25.97 | 1.4044 times | Fri 10 July 2026 | 25.35 (-2.99%) | 26.30 | 23.90 - 26.58 | 0.6818 times | Fri 03 July 2026 | 26.13 (-1.43%) | 26.90 | 25.00 - 26.90 | 1.035 times | Thu 25 June 2026 | 26.51 (4.25%) | 26.30 | 24.39 - 27.28 | 0.9658 times | Fri 19 June 2026 | 25.43 (-6.51%) | 27.99 | 24.85 - 28.00 | 1.6361 times | Fri 12 June 2026 | 27.20 (-4.43%) | 28.70 | 26.50 - 28.70 | 0.7795 times | Fri 05 June 2026 | 28.46 (0.28%) | 28.02 | 27.56 - 29.26 | 0.8569 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 24.15 and 26.82
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 24.75 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 25.02 (4.16%) | 24.02 | 23.28 - 25.95 | 0.4164 times | Fri 31 July 2026 | 24.02 (-7.37%) | 25.56 | 22.37 - 26.60 | 0.75 times | Tue 30 June 2026 | 25.93 (-8.63%) | 28.02 | 24.39 - 29.26 | 0.8552 times | Fri 29 May 2026 | 28.38 (-5.46%) | 30.80 | 25.80 - 30.80 | 0.9754 times | Thu 30 April 2026 | 30.02 (5.59%) | 28.43 | 28.12 - 34.00 | 0.6709 times | Mon 30 March 2026 | 28.43 (1.32%) | 27.00 | 25.40 - 31.00 | 2.0579 times | Fri 27 February 2026 | 28.06 (-4.17%) | 30.89 | 25.10 - 32.35 | 1.2585 times | Fri 30 January 2026 | 29.28 (-10.38%) | 32.99 | 27.50 - 33.29 | 1.0574 times | Wed 31 December 2025 | 32.67 (-6.68%) | 35.01 | 31.15 - 36.40 | 1.042 times | Fri 28 November 2025 | 35.01 (-7.6%) | 37.85 | 31.97 - 39.15 | 0.9164 times | Fri 31 October 2025 | 37.89 (-3.83%) | 39.98 | 36.00 - 41.62 | 1.4471 times |
Indicator Analysis of Shradhaind
Please login to view indicator analysis. or View indicator analysis of Shradhaind 543976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 24.35 |
| 20 day DMA | 24.21 |
| 35 day DMA | 24.83 |
| 50 day DMA | 25.59 |
| 100 day DMA | 27.33 |
| 150 day DMA | 27.9 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.42 | 24.43 |
| 12 day EMA | 24.49 | 24.39 | 24.39 |
| 20 day EMA | 24.57 | 24.52 | 24.53 |
| 35 day EMA | 25.06 | 25.06 | 25.1 |
| 50 day EMA | 25.66 | 25.69 | 25.74 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.5 | 24.54 |
| 12 day SMA | 24.35 | 24.27 | 24.2 |
| 20 day SMA | 24.21 | 24.15 | 24.18 |
| 35 day SMA | 24.83 | 24.88 | 24.91 |
| 50 day SMA | 25.59 | 25.66 | 25.74 |
| 100 day SMA | 27.33 | 27.38 | 27.41 |
| 150 day SMA | 27.9 | 27.96 | 28.01 |
| 200 day SMA | 29.8 | 29.87 | 29.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.