Login or Join
HomepageShradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind
Strong Daily Stock price targets for Shradhaind 543976 are 50.97 and 50.97
| Daily Target 1 | 50.97 |
| Daily Target 2 | 50.97 |
| Daily Target 3 | 50.97 |
| Daily Target 4 | 50.97 |
| Daily Target 5 | 50.97 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 50.97 (1.98%) | 50.97 | 50.97 - 50.97 | 1.7393 times | Wed 22 January 2025 | 49.98 (-2%) | 49.98 | 49.98 - 49.98 | 1.4963 times | Tue 21 January 2025 | 51.00 (-2%) | 51.00 | 51.00 - 51.00 | 0.8186 times | Mon 20 January 2025 | 52.04 (-2%) | 52.04 | 52.04 - 52.04 | 1.6737 times | Fri 17 January 2025 | 53.10 (-1.99%) | 53.10 | 53.10 - 53.10 | 0.6517 times | Thu 16 January 2025 | 54.18 (-1.99%) | 54.18 | 54.18 - 54.18 | 0.5613 times | Wed 15 January 2025 | 55.28 (-1.99%) | 55.28 | 55.28 - 55.28 | 0.6477 times | Tue 14 January 2025 | 56.40 (-2%) | 56.40 | 56.40 - 56.40 | 0.5209 times | Mon 13 January 2025 | 57.55 (-1.99%) | 57.55 | 57.55 - 57.55 | 0.3303 times | Fri 10 January 2025 | 58.72 (-1.99%) | 58.72 | 58.72 - 58.72 | 1.5603 times | Thu 09 January 2025 | 59.91 (-2%) | 59.91 | 59.91 - 59.91 | 0.2655 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 49.45 and 51.51
| Weekly Target 1 | 48.94 |
| Weekly Target 2 | 49.95 |
| Weekly Target 3 | 50.996666666667 |
| Weekly Target 4 | 52.01 |
| Weekly Target 5 | 53.06 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 50.97 (-4.01%) | 52.04 | 49.98 - 52.04 | 0.2091 times | Fri 17 January 2025 | 53.10 (-9.57%) | 57.55 | 53.10 - 57.55 | 0.099 times | Fri 10 January 2025 | 58.72 (-5.9%) | 63.64 | 58.72 - 63.64 | 1.1079 times | Fri 03 January 2025 | 62.40 (23.93%) | 52.86 | 52.86 - 62.40 | 0.7976 times | Fri 27 December 2024 | 50.35 (-7.89%) | 55.75 | 45.65 - 57.00 | 0.9075 times | Fri 20 December 2024 | 54.66 (10.05%) | 47.19 | 44.84 - 57.00 | 2.6407 times | Fri 13 December 2024 | 49.67 (-58.5%) | 131.50 | 49.67 - 131.67 | 2.7336 times | Fri 06 December 2024 | 119.70 (33.68%) | 93.20 | 89.54 - 119.70 | 0.9515 times | Fri 29 November 2024 | 89.54 (1.47%) | 91.00 | 84.55 - 92.75 | 0.2478 times | Fri 22 November 2024 | 88.24 (13.01%) | 81.59 | 77.16 - 91.60 | 0.3052 times | Thu 14 November 2024 | 78.08 (-9.77%) | 90.85 | 76.50 - 90.85 | 0.2661 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 43.65 and 57.31
| Monthly Target 1 | 41.2 |
| Monthly Target 2 | 46.09 |
| Monthly Target 3 | 54.863333333333 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 68.52 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 50.97 (-8.16%) | 58.27 | 49.98 - 63.64 | 1.0171 times | Tue 31 December 2024 | 55.50 (-38.02%) | 93.20 | 44.84 - 131.67 | 3.7808 times | Fri 29 November 2024 | 89.54 (21.31%) | 75.29 | 75.29 - 92.75 | 0.5571 times | Thu 31 October 2024 | 73.81 (3.84%) | 71.00 | 66.25 - 83.99 | 0.4805 times | Mon 30 September 2024 | 71.08 (-7.89%) | 76.50 | 66.10 - 80.18 | 0.3518 times | Fri 30 August 2024 | 77.17 (-6.19%) | 82.30 | 68.58 - 85.57 | 0.3248 times | Wed 31 July 2024 | 82.26 (-2.16%) | 92.48 | 77.26 - 106.82 | 1.3203 times | Fri 28 June 2024 | 84.08 (65.94%) | 52.96 | 46.20 - 84.08 | 1.713 times | Fri 31 May 2024 | 50.67 (-4.56%) | 53.09 | 47.00 - 55.20 | 0.2965 times | Tue 30 April 2024 | 53.09 (-8.67%) | 59.29 | 48.66 - 61.00 | 0.158 times | Thu 28 March 2024 | 58.13 (-5.19%) | 62.54 | 48.61 - 68.77 | 0.2244 times |
Indicator Analysis of Shradhaind
Please login to view indicator analysis. or View indicator analysis of Shradhaind 543976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 51.42 |
| 12 day DMA | 55.02 |
| 20 day DMA | 56.34 |
| 35 day DMA | 60.33 |
| 50 day DMA | 68.64 |
| 100 day DMA | 71.69 |
| 150 day DMA | 74.97 |
| 200 day DMA | 70 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 52.05 | 53.09 |
| 12 day EMA | 54.02 | 54.57 | 55.41 |
| 20 day EMA | 56.24 | 56.79 | 57.51 |
| 35 day EMA | 62.65 | 63.34 | 64.13 |
| 50 day EMA | 68.14 | 68.84 | 69.61 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.42 | 52.06 | 53.12 |
| 12 day SMA | 55.02 | 55.97 | 57.11 |
| 20 day SMA | 56.34 | 56.19 | 56.22 |
| 35 day SMA | 60.33 | 61.83 | 63.23 |
| 50 day SMA | 68.64 | 69.38 | 70.11 |
| 100 day SMA | 71.69 | 71.97 | 72.24 |
| 150 day SMA | 74.97 | 75.1 | 75.25 |
| 200 day SMA | 70 | 70.03 | 70.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.