Login or Join
HomepageShradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind
Strong Daily Stock price targets for Shradhaind 543976 are 37.99 and 39.78
| Daily Target 1 | 37.56 |
| Daily Target 2 | 38.41 |
| Daily Target 3 | 39.353333333333 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 41.14 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 39.25 (-0.03%) | 39.26 | 38.51 - 40.30 | 0.6785 times |
| Thu 14 August 2025 | 39.26 (-0.25%) | 39.80 | 38.16 - 40.00 | 0.6379 times |
| Wed 13 August 2025 | 39.36 (-1.99%) | 41.00 | 39.00 - 41.00 | 0.7099 times |
| Tue 12 August 2025 | 40.16 (-0.82%) | 41.50 | 39.90 - 41.90 | 0.6846 times |
| Mon 11 August 2025 | 40.49 (-4.12%) | 41.51 | 40.12 - 42.94 | 1.3578 times |
| Fri 08 August 2025 | 42.23 (-2.45%) | 43.65 | 41.36 - 44.00 | 0.9337 times |
| Thu 07 August 2025 | 43.29 (1.55%) | 43.50 | 41.10 - 44.20 | 0.8972 times |
| Wed 06 August 2025 | 42.63 (-1.73%) | 43.65 | 42.00 - 44.48 | 0.6204 times |
| Tue 05 August 2025 | 43.38 (2.48%) | 43.00 | 42.37 - 44.35 | 1.8665 times |
| Mon 04 August 2025 | 42.33 (-4.4%) | 45.85 | 42.07 - 45.85 | 1.6133 times |
| Fri 01 August 2025 | 44.28 (-0.14%) | 43.25 | 43.25 - 45.20 | 0.6841 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 37.99 and 39.78
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 38.41 |
| Weekly Target 3 | 39.353333333333 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 39.25 (-0.03%) | 39.26 | 38.51 - 40.30 | 0.1389 times |
| Thu 14 August 2025 | 39.26 (-7.03%) | 41.51 | 38.16 - 42.94 | 0.6941 times |
| Fri 08 August 2025 | 42.23 (-4.63%) | 45.85 | 41.10 - 45.85 | 1.2143 times |
| Fri 01 August 2025 | 44.28 (2.76%) | 40.94 | 40.94 - 46.49 | 1.6907 times |
| Fri 25 July 2025 | 43.09 (12.33%) | 39.90 | 37.59 - 47.40 | 3.3286 times |
| Fri 18 July 2025 | 38.36 (8%) | 36.25 | 34.60 - 38.95 | 0.6923 times |
| Fri 11 July 2025 | 35.52 (-1.85%) | 36.89 | 35.06 - 37.00 | 0.5316 times |
| Fri 04 July 2025 | 36.19 (0.14%) | 36.75 | 35.55 - 37.88 | 0.5549 times |
| Fri 27 June 2025 | 36.14 (-1.36%) | 36.85 | 35.20 - 37.00 | 0.5582 times |
| Thu 19 June 2025 | 36.64 (3.88%) | 35.27 | 34.50 - 38.15 | 0.5964 times |
| Fri 13 June 2025 | 35.27 (-8.89%) | 40.20 | 34.24 - 40.95 | 1.7392 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 34.86 and 42.55
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 41.086666666667 |
| Monthly Target 4 | 44.01 |
| Monthly Target 5 | 48.78 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 39.25 (-11.48%) | 43.25 | 38.16 - 45.85 | 0.4231 times |
| Thu 31 July 2025 | 44.34 (21.21%) | 37.88 | 34.60 - 47.40 | 1.2621 times |
| Mon 30 June 2025 | 36.58 (5.6%) | 35.00 | 31.27 - 40.95 | 0.9393 times |
| Fri 30 May 2025 | 34.64 (-24.48%) | 44.00 | 34.64 - 47.30 | 0.9429 times |
| Wed 30 April 2025 | 45.87 (24.85%) | 36.74 | 35.29 - 51.85 | 0.512 times |
| Fri 28 March 2025 | 36.74 (-21.56%) | 45.91 | 36.74 - 45.91 | 0.2624 times |
| Fri 28 February 2025 | 46.84 (-4.25%) | 48.90 | 39.65 - 52.00 | 0.5294 times |
| Fri 31 January 2025 | 48.92 (-11.86%) | 58.27 | 48.92 - 63.64 | 1.1036 times |
| Tue 31 December 2024 | 55.50 (-38.02%) | 93.20 | 44.84 - 131.67 | 3.5082 times |
| Fri 29 November 2024 | 89.54 (21.31%) | 75.29 | 75.29 - 92.75 | 0.517 times |
| Thu 31 October 2024 | 73.81 (3.84%) | 71.00 | 66.25 - 83.99 | 0.4459 times |
Indicator Analysis of Shradhaind
Please login to view indicator analysis. or View indicator analysis of Shradhaind 543976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 41.75 |
| 20 day DMA | 42.28 |
| 35 day DMA | 39.81 |
| 50 day DMA | 38.93 |
| 100 day DMA | 39.76 |
| 150 day DMA | 43.13 |
| 200 day DMA | 51.11 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.92 | 40.25 | 40.75 |
| 12 day EMA | 40.93 | 41.23 | 41.59 |
| 20 day EMA | 40.93 | 41.11 | 41.3 |
| 35 day EMA | 40.18 | 40.24 | 40.3 |
| 50 day EMA | 38.7 | 38.68 | 38.66 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 40.3 | 41.11 |
| 12 day SMA | 41.75 | 42.2 | 42.69 |
| 20 day SMA | 42.28 | 42.23 | 42.15 |
| 35 day SMA | 39.81 | 39.72 | 39.63 |
| 50 day SMA | 38.93 | 38.91 | 38.85 |
| 100 day SMA | 39.76 | 39.76 | 39.78 |
| 150 day SMA | 43.13 | 43.26 | 43.37 |
| 200 day SMA | 51.11 | 51.32 | 51.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.