Login or Join
HomepageKahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kahan 543979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kahan
Strong Daily Stock price targets for Kahan 543979 are 19.5 and 19.5
| Daily Target 1 | 19.5 |
| Daily Target 2 | 19.5 |
| Daily Target 3 | 19.5 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 19.5 |
Daily price and volume Kahan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 19.50 (-73.76%) | 19.50 | 19.50 - 19.50 | 0.404 times | Wed 19 August 2026 | 74.30 (4.99%) | 74.30 | 73.99 - 74.30 | 4.4444 times | Tue 18 August 2026 | 70.77 (-4.99%) | 78.14 | 70.77 - 78.14 | 1.7172 times | Mon 17 August 2026 | 74.49 (4.99%) | 74.49 | 74.49 - 74.49 | 0.9091 times | Thu 13 August 2026 | 70.95 (2.83%) | 70.95 | 70.95 - 70.95 | 0.101 times | Tue 11 August 2026 | 69.00 (4.2%) | 69.53 | 69.00 - 69.53 | 1.2121 times | Mon 10 August 2026 | 66.22 (4.99%) | 66.22 | 66.22 - 66.22 | 0.202 times | Thu 06 August 2026 | 63.07 (4.99%) | 63.00 | 63.00 - 63.07 | 0.202 times | Wed 05 August 2026 | 60.07 (5%) | 60.07 | 60.07 - 60.07 | 0.202 times | Tue 04 August 2026 | 57.21 (4.99%) | 54.00 | 54.00 - 57.21 | 0.6061 times | Mon 03 August 2026 | 54.49 (2.62%) | 54.49 | 54.49 - 54.49 | 0.101 times |
Weekly price and charts Kahan
Strong weekly Stock price targets for Kahan 543979 are -9.82 and 48.82
| Weekly Target 1 | -19.59 |
| Weekly Target 2 | -0.05 |
| Weekly Target 3 | 39.046666666667 |
| Weekly Target 4 | 58.59 |
| Weekly Target 5 | 97.69 |
Weekly price and volumes for Kahan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 19.50 (-72.52%) | 74.49 | 19.50 - 78.14 | 2.9365 times | Thu 13 August 2026 | 70.95 (12.49%) | 66.22 | 66.22 - 70.95 | 0.5952 times | Thu 06 August 2026 | 63.07 (18.78%) | 54.49 | 54.00 - 63.07 | 0.4365 times | Fri 31 July 2026 | 53.10 (-22.58%) | 65.20 | 53.10 - 65.20 | 0.7143 times | Fri 24 July 2026 | 68.59 (-12.85%) | 81.50 | 68.59 - 81.50 | 0.3968 times | Fri 17 July 2026 | 78.70 (49.05%) | 63.36 | 63.36 - 84.31 | 4.3651 times | Fri 10 July 2026 | 52.80 (25.71%) | 44.00 | 44.00 - 52.80 | 0.0794 times | Fri 03 July 2026 | 42.00 (5%) | 38.30 | 38.30 - 42.00 | 0.1984 times | Fri 12 June 2026 | 40.00 (-0.62%) | 39.25 | 39.25 - 40.00 | 0.1984 times | Fri 05 June 2026 | 40.25 (-4.17%) | 42.00 | 40.25 - 42.00 | 0.0794 times | Fri 15 May 2026 | 42.00 (2.44%) | 41.00 | 41.00 - 43.00 | 0.1984 times |
Monthly price and charts Kahan
Strong monthly Stock price targets for Kahan 543979 are -9.82 and 48.82
| Monthly Target 1 | -19.59 |
| Monthly Target 2 | -0.05 |
| Monthly Target 3 | 39.046666666667 |
| Monthly Target 4 | 58.59 |
| Monthly Target 5 | 97.69 |
Monthly price and volumes Kahan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 19.50 (-63.28%) | 54.49 | 19.50 - 78.14 | 3.1949 times | Fri 31 July 2026 | 53.10 (32.75%) | 38.30 | 38.30 - 84.31 | 4.6326 times | Fri 12 June 2026 | 40.00 (-4.76%) | 42.00 | 39.25 - 42.00 | 0.2236 times | Fri 15 May 2026 | 42.00 (2.44%) | 41.00 | 41.00 - 43.00 | 0.1597 times | Wed 29 April 2026 | 41.00 (9.33%) | 39.00 | 39.00 - 46.00 | 0.3514 times | Mon 30 March 2026 | 37.50 (-15.16%) | 40.25 | 37.50 - 41.80 | 0.5751 times | Fri 27 February 2026 | 44.20 (-17.38%) | 50.75 | 44.20 - 51.00 | 0.2236 times | Tue 20 January 2026 | 53.50 (-6.55%) | 53.50 | 53.50 - 53.50 | 0.0319 times | Tue 25 November 2025 | 57.25 (-1.29%) | 55.50 | 52.75 - 58.00 | 0.4153 times | Thu 23 October 2025 | 58.00 (1.75%) | 59.50 | 57.25 - 59.50 | 0.1917 times | Mon 29 September 2025 | 57.00 (-1.72%) | 55.60 | 53.50 - 59.00 | 0.2875 times |
Indicator Analysis of Kahan
Please login to view indicator analysis. or View indicator analysis of Kahan 543979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kahan 543979
DMA (daily moving average) of Kahan 543979
| DMA period | DMA value |
| 5 day DMA | 62 |
| 12 day DMA | 61.1 |
| 20 day DMA | 63.59 |
| 35 day DMA | 59.11 |
| 50 day DMA | 53.67 |
| 100 day DMA | 56.29 |
| 150 day DMA | 60.83 |
| 200 day DMA | 63.95 |
EMA (exponential moving average) of Kahan 543979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54 | 71.24 | 69.71 |
| 12 day EMA | 60.21 | 67.61 | 66.39 |
| 20 day EMA | 60.71 | 65.05 | 64.08 |
| 35 day EMA | 57.39 | 59.62 | 58.76 |
| 50 day EMA | 53.6 | 54.99 | 54.2 |
SMA (simple moving average) of Kahan 543979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62 | 71.9 | 70.29 |
| 12 day SMA | 61.1 | 64.13 | 62.84 |
| 20 day SMA | 63.59 | 66.55 | 66.98 |
| 35 day SMA | 59.11 | 59.73 | 58.78 |
| 50 day SMA | 53.67 | 54.12 | 53.45 |
| 100 day SMA | 56.29 | 56.87 | 56.84 |
| 150 day SMA | 60.83 | 61.18 | 61.2 |
| 200 day SMA | 63.95 | 64.22 | 64.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.