Login or Join
HomepageKahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kahan 543979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kahan
Strong Daily Stock price targets for Kahan 543979 are 41.5 and 42.5
| Daily Target 1 | 40.67 |
| Daily Target 2 | 41.33 |
| Daily Target 3 | 41.666666666667 |
| Daily Target 4 | 42.33 |
| Daily Target 5 | 42.67 |
Daily price and volume Kahan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.00 (5%) | 41.00 | 41.00 - 42.00 | 1.7647 times | Wed 01 July 2026 | 40.00 (0%) | 38.30 | 38.30 - 40.00 | 1.1765 times | Fri 12 June 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 1.7647 times | Mon 08 June 2026 | 40.00 (-0.62%) | 39.25 | 39.25 - 40.00 | 1.1765 times | Fri 05 June 2026 | 40.25 (-4.17%) | 40.25 | 40.25 - 40.25 | 0.5882 times | Mon 01 June 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.5882 times | Fri 15 May 2026 | 42.00 (-2.1%) | 42.00 | 42.00 - 42.00 | 0.5882 times | Wed 13 May 2026 | 42.90 (4.38%) | 43.00 | 42.90 - 43.00 | 1.1765 times | Tue 12 May 2026 | 41.10 (0.24%) | 41.10 | 41.10 - 41.10 | 0.5882 times | Mon 04 May 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.5882 times | Wed 29 April 2026 | 41.00 (2.5%) | 41.00 | 41.00 - 41.00 | 0.5882 times |
Weekly price and charts Kahan
Strong weekly Stock price targets for Kahan 543979 are 40.15 and 43.85
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 40.766666666667 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Kahan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.00 (5%) | 38.30 | 38.30 - 42.00 | 1.1364 times | Fri 12 June 2026 | 40.00 (-0.62%) | 39.25 | 39.25 - 40.00 | 1.1364 times | Fri 05 June 2026 | 40.25 (-4.17%) | 42.00 | 40.25 - 42.00 | 0.4545 times | Fri 15 May 2026 | 42.00 (2.44%) | 41.00 | 41.00 - 43.00 | 1.1364 times | Wed 29 April 2026 | 41.00 (-6.82%) | 42.00 | 40.00 - 42.00 | 0.6818 times | Wed 22 April 2026 | 44.00 (-4.35%) | 44.00 | 44.00 - 44.00 | 0.6818 times | Thu 16 April 2026 | 46.00 (17.95%) | 40.00 | 40.00 - 46.00 | 0.9091 times | Thu 02 April 2026 | 39.00 (-3.7%) | 38.60 | 37.50 - 39.00 | 0.9091 times | Fri 27 March 2026 | 40.50 (5.06%) | 39.00 | 39.00 - 41.00 | 0.9091 times | Fri 20 March 2026 | 38.55 (-5.98%) | 41.00 | 38.55 - 41.80 | 2.0455 times | Wed 04 March 2026 | 41.00 (-7.24%) | 40.25 | 40.25 - 41.00 | 0.4545 times |
Monthly price and charts Kahan
Strong monthly Stock price targets for Kahan 543979 are 40.15 and 43.85
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 40.766666666667 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Kahan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.00 (5%) | 38.30 | 38.30 - 42.00 | 0.6098 times | Fri 12 June 2026 | 40.00 (-4.76%) | 42.00 | 39.25 - 42.00 | 0.8537 times | Fri 15 May 2026 | 42.00 (2.44%) | 41.00 | 41.00 - 43.00 | 0.6098 times | Wed 29 April 2026 | 41.00 (9.33%) | 39.00 | 39.00 - 46.00 | 1.3415 times | Mon 30 March 2026 | 37.50 (-15.16%) | 40.25 | 37.50 - 41.80 | 2.1951 times | Fri 27 February 2026 | 44.20 (-17.38%) | 50.75 | 44.20 - 51.00 | 0.8537 times | Tue 20 January 2026 | 53.50 (-6.55%) | 53.50 | 53.50 - 53.50 | 0.122 times | Tue 25 November 2025 | 57.25 (-1.29%) | 55.50 | 52.75 - 58.00 | 1.5854 times | Thu 23 October 2025 | 58.00 (1.75%) | 59.50 | 57.25 - 59.50 | 0.7317 times | Mon 29 September 2025 | 57.00 (-1.72%) | 55.60 | 53.50 - 59.00 | 1.0976 times | Tue 26 August 2025 | 58.00 (-6.44%) | 58.25 | 50.01 - 61.00 | 1.3415 times |
Indicator Analysis of Kahan
Please login to view indicator analysis. or View indicator analysis of Kahan 543979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kahan 543979
DMA (daily moving average) of Kahan 543979
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 41.02 |
| 20 day DMA | 41.26 |
| 35 day DMA | 44.31 |
| 50 day DMA | 48.22 |
| 100 day DMA | 55.96 |
| 150 day DMA | 62.35 |
| 200 day DMA | 64.42 |
EMA (exponential moving average) of Kahan 543979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 40.41 | 40.61 |
| 12 day EMA | 41.22 | 41.08 | 41.28 |
| 20 day EMA | 42.13 | 42.14 | 42.36 |
| 35 day EMA | 45.09 | 45.27 | 45.58 |
| 50 day EMA | 48.11 | 48.36 | 48.7 |
SMA (simple moving average) of Kahan 543979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 40.45 | 40.85 |
| 12 day SMA | 41.02 | 41.02 | 41.35 |
| 20 day SMA | 41.26 | 41.16 | 41.09 |
| 35 day SMA | 44.31 | 44.62 | 45.07 |
| 50 day SMA | 48.22 | 48.48 | 48.78 |
| 100 day SMA | 55.96 | 56.28 | 56.63 |
| 150 day SMA | 62.35 | 62.58 | 62.81 |
| 200 day SMA | 64.42 | 64.56 | 64.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.