Login or Join
HomepageJlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl
Strong Daily Stock price targets for Jlhl 543980 are 1393.48 and 1413.18
| Daily Target 1 | 1389.45 |
| Daily Target 2 | 1397.5 |
| Daily Target 3 | 1409.15 |
| Daily Target 4 | 1417.2 |
| Daily Target 5 | 1428.85 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1405.55 (-1.07%) | 1420.80 | 1401.10 - 1420.80 | 0.6851 times | Mon 08 December 2025 | 1420.80 (-1%) | 1422.00 | 1414.75 - 1525.00 | 1.6718 times | Fri 05 December 2025 | 1435.10 (-0.39%) | 1440.00 | 1421.25 - 1442.00 | 0.8652 times | Thu 04 December 2025 | 1440.70 (-1.18%) | 1457.90 | 1435.05 - 1457.90 | 0.4728 times | Wed 03 December 2025 | 1457.95 (0.25%) | 1442.05 | 1438.00 - 1466.90 | 1.5649 times | Tue 02 December 2025 | 1454.35 (-1.18%) | 1463.90 | 1434.55 - 1468.65 | 0.4831 times | Mon 01 December 2025 | 1471.75 (-0.44%) | 1474.00 | 1465.90 - 1486.00 | 0.5153 times | Fri 28 November 2025 | 1478.30 (1.26%) | 1467.10 | 1450.00 - 1482.90 | 1.704 times | Thu 27 November 2025 | 1459.85 (-1.06%) | 1465.65 | 1435.00 - 1465.90 | 0.8242 times | Wed 26 November 2025 | 1475.45 (0.63%) | 1466.30 | 1447.70 - 1481.25 | 1.2136 times | Tue 25 November 2025 | 1466.25 (3.6%) | 1410.00 | 1410.00 - 1469.00 | 1.8314 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1341.38 and 1465.28
| Weekly Target 1 | 1319.98 |
| Weekly Target 2 | 1362.77 |
| Weekly Target 3 | 1443.8833333333 |
| Weekly Target 4 | 1486.67 |
| Weekly Target 5 | 1567.78 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1405.55 (-2.06%) | 1422.00 | 1401.10 - 1525.00 | 0.1767 times | Fri 05 December 2025 | 1435.10 (-2.92%) | 1474.00 | 1421.25 - 1486.00 | 0.2925 times | Fri 28 November 2025 | 1478.30 (2.71%) | 1442.10 | 1408.45 - 1482.90 | 0.4701 times | Fri 21 November 2025 | 1439.25 (-1.64%) | 1467.05 | 1424.00 - 1480.65 | 0.7016 times | Fri 14 November 2025 | 1463.20 (-5.85%) | 1550.35 | 1452.00 - 1575.00 | 0.7077 times | Fri 07 November 2025 | 1554.05 (-2.06%) | 1586.75 | 1527.20 - 1587.90 | 0.6501 times | Fri 31 October 2025 | 1586.75 (5.32%) | 1511.00 | 1488.00 - 1618.15 | 3.2569 times | Thu 23 October 2025 | 1506.60 (-2.33%) | 1544.00 | 1382.85 - 1591.15 | 2.3596 times | Fri 17 October 2025 | 1542.60 (1.94%) | 1520.80 | 1500.00 - 1555.00 | 0.6527 times | Fri 10 October 2025 | 1513.25 (2.02%) | 1482.55 | 1475.05 - 1540.00 | 0.7321 times | Fri 03 October 2025 | 1483.30 (-1.66%) | 1500.40 | 1479.55 - 1545.00 | 0.8416 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1341.38 and 1465.28
| Monthly Target 1 | 1319.98 |
| Monthly Target 2 | 1362.77 |
| Monthly Target 3 | 1443.8833333333 |
| Monthly Target 4 | 1486.67 |
| Monthly Target 5 | 1567.78 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1405.55 (-4.92%) | 1474.00 | 1401.10 - 1525.00 | 0.0657 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.3542 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 1.0279 times | Tue 30 September 2025 | 1524.60 (8.12%) | 1414.15 | 1401.10 - 1554.95 | 0.5398 times | Fri 29 August 2025 | 1410.10 (-1.53%) | 1439.85 | 1346.50 - 1488.95 | 5.7346 times | Thu 31 July 2025 | 1432.00 (-4.27%) | 1529.95 | 1400.05 - 1549.95 | 0.3455 times | Mon 30 June 2025 | 1495.85 (2.35%) | 1514.95 | 1402.00 - 1555.00 | 0.3818 times | Fri 30 May 2025 | 1461.50 (-0.29%) | 1466.50 | 1311.05 - 1499.00 | 0.5869 times | Wed 30 April 2025 | 1465.75 (-8.01%) | 1599.95 | 1412.00 - 1599.95 | 0.3697 times | Fri 28 March 2025 | 1593.45 (10.79%) | 1435.70 | 1385.40 - 1759.00 | 0.5939 times | Fri 28 February 2025 | 1438.30 (-11.76%) | 1674.95 | 1395.05 - 1680.80 | 0.463 times |
Indicator Analysis of Jlhl
Please login to view indicator analysis. or View indicator analysis of Jlhl 543980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1432.02 |
| 12 day DMA | 1448.45 |
| 20 day DMA | 1456.46 |
| 35 day DMA | 1496.46 |
| 50 day DMA | 1502.49 |
| 100 day DMA | 1472.09 |
| 150 day DMA | 1470.33 |
| 200 day DMA | 1481.91 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.84 | 1438.98 | 1448.07 |
| 12 day EMA | 1445.77 | 1453.08 | 1458.95 |
| 20 day EMA | 1459.99 | 1465.72 | 1470.45 |
| 35 day EMA | 1474.2 | 1478.24 | 1481.62 |
| 50 day EMA | 1492.15 | 1495.68 | 1498.74 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.02 | 1441.78 | 1451.97 |
| 12 day SMA | 1448.45 | 1451.26 | 1455.28 |
| 20 day SMA | 1456.46 | 1461.72 | 1468.38 |
| 35 day SMA | 1496.46 | 1499.77 | 1502.8 |
| 50 day SMA | 1502.49 | 1504.04 | 1505.01 |
| 100 day SMA | 1472.09 | 1473.01 | 1473.87 |
| 150 day SMA | 1470.33 | 1470.73 | 1471.16 |
| 200 day SMA | 1481.91 | 1483.14 | 1484.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.