Login or Join
HomepageJlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl
Strong Daily Stock price targets for Jlhl 543980 are 1240.7 and 1283.25
| Daily Target 1 | 1210.72 |
| Daily Target 2 | 1228.13 |
| Daily Target 3 | 1253.2666666667 |
| Daily Target 4 | 1270.68 |
| Daily Target 5 | 1295.82 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1245.55 (-0.86%) | 1240.00 | 1235.85 - 1278.40 | 1.6494 times | Wed 11 March 2026 | 1256.35 (-1.01%) | 1280.60 | 1250.20 - 1282.60 | 0.9962 times | Tue 10 March 2026 | 1269.15 (1.2%) | 1254.10 | 1241.30 - 1273.00 | 0.2982 times | Mon 09 March 2026 | 1254.05 (-0.63%) | 1254.50 | 1227.70 - 1262.40 | 0.3206 times | Fri 06 March 2026 | 1262.00 (-3.7%) | 1310.00 | 1251.50 - 1310.00 | 1.2427 times | Thu 05 March 2026 | 1310.55 (1.45%) | 1291.90 | 1290.30 - 1330.10 | 0.8101 times | Wed 04 March 2026 | 1291.85 (0.44%) | 1292.65 | 1241.60 - 1299.00 | 1.8614 times | Mon 02 March 2026 | 1286.25 (2.36%) | 1152.05 | 1152.05 - 1288.40 | 1.0445 times | Fri 27 February 2026 | 1256.60 (-3.65%) | 1317.00 | 1253.00 - 1317.00 | 0.96 times | Thu 26 February 2026 | 1304.20 (2.12%) | 1202.45 | 1202.45 - 1314.30 | 0.817 times | Wed 25 February 2026 | 1277.15 (0.31%) | 1299.00 | 1257.65 - 1303.10 | 0.736 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1209.18 and 1264.08
| Weekly Target 1 | 1197.05 |
| Weekly Target 2 | 1221.3 |
| Weekly Target 3 | 1251.95 |
| Weekly Target 4 | 1276.2 |
| Weekly Target 5 | 1306.85 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1245.55 (-1.3%) | 1254.50 | 1227.70 - 1282.60 | 0.8514 times | Fri 06 March 2026 | 1262.00 (0.43%) | 1152.05 | 1152.05 - 1330.10 | 1.2933 times | Fri 27 February 2026 | 1256.60 (4.05%) | 1206.85 | 1202.45 - 1317.00 | 1.0542 times | Fri 20 February 2026 | 1207.65 (-2.52%) | 1234.00 | 1202.55 - 1242.25 | 0.2023 times | Fri 13 February 2026 | 1238.85 (-0.9%) | 1242.05 | 1223.00 - 1307.70 | 0.8514 times | Fri 06 February 2026 | 1250.10 (-7.1%) | 1324.20 | 1199.25 - 1345.80 | 1.9407 times | Fri 30 January 2026 | 1345.70 (2.25%) | 1330.10 | 1278.00 - 1389.00 | 1.1544 times | Fri 23 January 2026 | 1316.05 (-1.92%) | 1341.75 | 1316.00 - 1349.95 | 0.94 times | Fri 16 January 2026 | 1341.80 (1.74%) | 1318.90 | 1305.25 - 1393.25 | 0.6981 times | Fri 09 January 2026 | 1318.85 (-5.94%) | 1395.10 | 1317.80 - 1400.25 | 1.0142 times | Fri 02 January 2026 | 1402.10 (1.16%) | 1387.05 | 1379.15 - 1420.75 | 0.5314 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1198.8 and 1376.85
| Monthly Target 1 | 1064.52 |
| Monthly Target 2 | 1155.03 |
| Monthly Target 3 | 1242.5666666667 |
| Monthly Target 4 | 1333.08 |
| Monthly Target 5 | 1420.62 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1245.55 (-0.88%) | 1152.05 | 1152.05 - 1330.10 | 0.0819 times | Fri 27 February 2026 | 1256.60 (-6.62%) | 1324.20 | 1199.25 - 1345.80 | 0.1546 times | Fri 30 January 2026 | 1345.70 (-3.26%) | 1400.15 | 1278.00 - 1420.75 | 0.1531 times | Wed 31 December 2025 | 1391.05 (-5.9%) | 1474.00 | 1356.40 - 1525.00 | 0.2198 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.4199 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 1.1484 times | Tue 30 September 2025 | 1524.60 (8.12%) | 1414.15 | 1401.10 - 1554.95 | 0.6031 times | Fri 29 August 2025 | 1410.10 (-1.53%) | 1439.85 | 1346.50 - 1488.95 | 6.4067 times | Thu 31 July 2025 | 1432.00 (-4.27%) | 1529.95 | 1400.05 - 1549.95 | 0.386 times | Mon 30 June 2025 | 1495.85 (2.35%) | 1514.95 | 1402.00 - 1555.00 | 0.4266 times | Fri 30 May 2025 | 1461.50 (-0.29%) | 1466.50 | 1311.05 - 1499.00 | 0.6557 times |
Indicator Analysis of Jlhl
Please login to view indicator analysis. or View indicator analysis of Jlhl 543980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1257.42 |
| 12 day DMA | 1273.9 |
| 20 day DMA | 1258.18 |
| 35 day DMA | 1268.06 |
| 50 day DMA | 1296.31 |
| 100 day DMA | 1382.23 |
| 150 day DMA | 1407.31 |
| 200 day DMA | 1424.93 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.2 | 1266.02 | 1270.85 |
| 12 day EMA | 1264.19 | 1267.58 | 1269.62 |
| 20 day EMA | 1267.07 | 1269.33 | 1270.7 |
| 35 day EMA | 1283.88 | 1286.14 | 1287.89 |
| 50 day EMA | 1300.3 | 1302.53 | 1304.41 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.42 | 1270.42 | 1277.52 |
| 12 day SMA | 1273.9 | 1272.92 | 1268.86 |
| 20 day SMA | 1258.18 | 1259.47 | 1260.62 |
| 35 day SMA | 1268.06 | 1270.31 | 1272.73 |
| 50 day SMA | 1296.31 | 1299.19 | 1301.97 |
| 100 day SMA | 1382.23 | 1384.99 | 1387.69 |
| 150 day SMA | 1407.31 | 1408.59 | 1409.76 |
| 200 day SMA | 1424.93 | 1425.96 | 1426.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.