Login or Join
HomepageSamhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samhi
Strong Daily Stock price targets for Samhi 543984 are 162.35 and 167
| Daily Target 1 | 158.7 |
| Daily Target 2 | 161.35 |
| Daily Target 3 | 163.35 |
| Daily Target 4 | 166 |
| Daily Target 5 | 168 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 164.00 (0.68%) | 160.70 | 160.70 - 165.35 | 0.3886 times | Fri 24 April 2026 | 162.90 (-0.4%) | 163.50 | 160.25 - 163.95 | 0.974 times | Thu 23 April 2026 | 163.55 (-0.94%) | 164.95 | 162.45 - 165.20 | 0.4246 times | Wed 22 April 2026 | 165.10 (0%) | 165.65 | 163.95 - 166.50 | 0.9555 times | Tue 21 April 2026 | 165.10 (1.41%) | 161.90 | 161.90 - 168.70 | 0.6496 times | Mon 20 April 2026 | 162.80 (-0.28%) | 163.05 | 160.60 - 164.25 | 0.9337 times | Fri 17 April 2026 | 163.25 (-0.37%) | 164.35 | 162.00 - 167.45 | 1.0246 times | Thu 16 April 2026 | 163.85 (1.77%) | 168.20 | 162.20 - 168.90 | 2.911 times | Wed 15 April 2026 | 161.00 (2.84%) | 156.85 | 156.85 - 161.95 | 0.9354 times | Mon 13 April 2026 | 156.55 (-0.85%) | 159.00 | 151.30 - 159.00 | 0.8028 times | Fri 10 April 2026 | 157.90 (2.17%) | 154.00 | 154.00 - 160.05 | 1.034 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 162.35 and 167
| Weekly Target 1 | 158.7 |
| Weekly Target 2 | 161.35 |
| Weekly Target 3 | 163.35 |
| Weekly Target 4 | 166 |
| Weekly Target 5 | 168 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 164.00 (0.68%) | 160.70 | 160.70 - 165.35 | 0.0419 times | Fri 24 April 2026 | 162.90 (-0.21%) | 163.05 | 160.25 - 168.70 | 0.4246 times | Fri 17 April 2026 | 163.25 (3.39%) | 159.00 | 151.30 - 168.90 | 0.6119 times | Fri 10 April 2026 | 157.90 (15.42%) | 138.50 | 136.80 - 162.45 | 2.0021 times | Thu 02 April 2026 | 136.80 (1.75%) | 131.55 | 127.30 - 137.35 | 0.9769 times | Fri 27 March 2026 | 134.45 (-6.92%) | 140.85 | 130.65 - 143.00 | 1.1103 times | Fri 20 March 2026 | 144.45 (-2.63%) | 145.05 | 143.35 - 155.90 | 0.6132 times | Fri 13 March 2026 | 148.35 (-0.37%) | 147.00 | 143.30 - 158.70 | 0.8691 times | Fri 06 March 2026 | 148.90 (-8.37%) | 155.00 | 145.40 - 162.25 | 0.6388 times | Fri 27 February 2026 | 162.50 (-1.6%) | 167.60 | 159.45 - 169.15 | 2.7112 times | Fri 20 February 2026 | 165.15 (-0.27%) | 165.65 | 162.00 - 167.85 | 0.4903 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 146.93 and 185.98
| Monthly Target 1 | 115.2 |
| Monthly Target 2 | 139.6 |
| Monthly Target 3 | 154.25 |
| Monthly Target 4 | 178.65 |
| Monthly Target 5 | 193.3 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 164.00 (28.07%) | 131.00 | 129.85 - 168.90 | 0.9469 times | Mon 30 March 2026 | 128.05 (-21.2%) | 155.00 | 127.30 - 162.25 | 1.0947 times | Fri 27 February 2026 | 162.50 (-4.16%) | 170.25 | 159.45 - 179.80 | 1.175 times | Fri 30 January 2026 | 169.55 (-7.27%) | 182.90 | 166.85 - 203.15 | 0.5238 times | Wed 31 December 2025 | 182.85 (-6.8%) | 197.85 | 173.30 - 197.85 | 0.4247 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.5033 times | Fri 31 October 2025 | 206.20 (5.34%) | 194.05 | 190.00 - 216.40 | 1.1192 times | Tue 30 September 2025 | 195.75 (-7.51%) | 211.70 | 194.65 - 228.95 | 0.8955 times | Fri 29 August 2025 | 211.65 (-6.18%) | 229.45 | 198.80 - 234.35 | 1.5 times | Thu 31 July 2025 | 225.60 (1.6%) | 220.05 | 213.10 - 254.60 | 1.8169 times | Mon 30 June 2025 | 222.05 (15.32%) | 192.20 | 191.75 - 229.90 | 1.7696 times |
Indicator Analysis of Samhi
Please login to view indicator analysis. or View indicator analysis of Samhi 543984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 164.13 |
| 12 day DMA | 161.71 |
| 20 day DMA | 153.29 |
| 35 day DMA | 150.81 |
| 50 day DMA | 155.06 |
| 100 day DMA | 167.81 |
| 150 day DMA | 177.39 |
| 200 day DMA | 188.67 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.49 | 163.23 | 163.4 |
| 12 day EMA | 160.43 | 159.78 | 159.21 |
| 20 day EMA | 157.54 | 156.86 | 156.22 |
| 35 day EMA | 157.11 | 156.7 | 156.33 |
| 50 day EMA | 157.12 | 156.84 | 156.59 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.13 | 163.89 | 163.96 |
| 12 day SMA | 161.71 | 161.3 | 159.92 |
| 20 day SMA | 153.29 | 151.87 | 150.41 |
| 35 day SMA | 150.81 | 150.68 | 150.67 |
| 50 day SMA | 155.06 | 155.19 | 155.24 |
| 100 day SMA | 167.81 | 168.1 | 168.28 |
| 150 day SMA | 177.39 | 177.72 | 178.05 |
| 200 day SMA | 188.67 | 188.95 | 189.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.