Login or Join
HomepageSamhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samhi
Strong Daily Stock price targets for Samhi 543984 are 143.65 and 148.65
| Daily Target 1 | 142.73 |
| Daily Target 2 | 144.57 |
| Daily Target 3 | 147.73333333333 |
| Daily Target 4 | 149.57 |
| Daily Target 5 | 152.73 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 146.40 (-2.98%) | 150.90 | 145.90 - 150.90 | 0.9891 times | Wed 11 March 2026 | 150.90 (-2.2%) | 154.40 | 150.20 - 158.70 | 1.1244 times | Tue 10 March 2026 | 154.30 (5%) | 148.10 | 147.00 - 155.90 | 0.8588 times | Mon 09 March 2026 | 146.95 (-1.31%) | 147.00 | 143.30 - 147.75 | 1.2732 times | Fri 06 March 2026 | 148.90 (-1.72%) | 155.90 | 145.40 - 157.75 | 1.2901 times | Thu 05 March 2026 | 151.50 (-0.62%) | 152.50 | 149.40 - 157.40 | 0.8571 times | Wed 04 March 2026 | 152.45 (-4.42%) | 158.15 | 150.45 - 158.60 | 1.1964 times | Mon 02 March 2026 | 159.50 (-1.85%) | 155.00 | 155.00 - 162.25 | 0.3997 times | Fri 27 February 2026 | 162.50 (-1.49%) | 163.75 | 161.60 - 164.35 | 0.214 times | Thu 26 February 2026 | 164.95 (-1.38%) | 167.30 | 163.65 - 167.65 | 1.7971 times | Wed 25 February 2026 | 167.25 (3.11%) | 163.05 | 163.05 - 169.15 | 11.7365 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 137.15 and 152.55
| Weekly Target 1 | 134.07 |
| Weekly Target 2 | 140.23 |
| Weekly Target 3 | 149.46666666667 |
| Weekly Target 4 | 155.63 |
| Weekly Target 5 | 164.87 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 146.40 (-1.68%) | 147.00 | 143.30 - 158.70 | 0.9906 times | Fri 06 March 2026 | 148.90 (-8.37%) | 155.00 | 145.40 - 162.25 | 0.8734 times | Fri 27 February 2026 | 162.50 (-1.6%) | 167.60 | 159.45 - 169.15 | 3.7069 times | Fri 20 February 2026 | 165.15 (-0.27%) | 165.65 | 162.00 - 167.85 | 0.6704 times | Fri 13 February 2026 | 165.60 (0.03%) | 169.00 | 164.15 - 174.80 | 0.7491 times | Fri 06 February 2026 | 165.55 (-2.36%) | 170.25 | 163.65 - 179.80 | 0.6093 times | Fri 30 January 2026 | 169.55 (-3.31%) | 175.40 | 166.85 - 180.75 | 0.4393 times | Fri 23 January 2026 | 175.35 (-5.88%) | 182.55 | 168.10 - 185.65 | 0.7403 times | Fri 16 January 2026 | 186.30 (-4.34%) | 194.75 | 184.85 - 194.75 | 0.3452 times | Fri 09 January 2026 | 194.75 (5.1%) | 185.30 | 184.90 - 203.15 | 0.8756 times | Fri 02 January 2026 | 185.30 (1.06%) | 183.40 | 177.50 - 185.95 | 0.4063 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 135.38 and 154.33
| Monthly Target 1 | 131.7 |
| Monthly Target 2 | 139.05 |
| Monthly Target 3 | 150.65 |
| Monthly Target 4 | 158 |
| Monthly Target 5 | 169.6 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 146.40 (-9.91%) | 155.00 | 143.30 - 162.25 | 0.3777 times | Fri 27 February 2026 | 162.50 (-4.16%) | 170.25 | 159.45 - 179.80 | 1.1623 times | Fri 30 January 2026 | 169.55 (-7.27%) | 182.90 | 166.85 - 203.15 | 0.5181 times | Wed 31 December 2025 | 182.85 (-6.8%) | 197.85 | 173.30 - 197.85 | 0.4201 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.4978 times | Fri 31 October 2025 | 206.20 (5.34%) | 194.05 | 190.00 - 216.40 | 1.107 times | Tue 30 September 2025 | 195.75 (-7.51%) | 211.70 | 194.65 - 228.95 | 0.8858 times | Fri 29 August 2025 | 211.65 (-6.18%) | 229.45 | 198.80 - 234.35 | 1.4837 times | Thu 31 July 2025 | 225.60 (1.6%) | 220.05 | 213.10 - 254.60 | 1.7972 times | Mon 30 June 2025 | 222.05 (15.32%) | 192.20 | 191.75 - 229.90 | 1.7503 times | Fri 30 May 2025 | 192.55 (7.3%) | 184.60 | 166.55 - 202.85 | 1.3876 times |
Indicator Analysis of Samhi
Please login to view indicator analysis. or View indicator analysis of Samhi 543984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 149.49 |
| 12 day DMA | 155.65 |
| 20 day DMA | 159.41 |
| 35 day DMA | 164.14 |
| 50 day DMA | 171.12 |
| 100 day DMA | 179.43 |
| 150 day DMA | 189.12 |
| 200 day DMA | 197.18 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.14 | 152.01 | 152.57 |
| 12 day EMA | 154.39 | 155.84 | 156.74 |
| 20 day EMA | 158.2 | 159.44 | 160.34 |
| 35 day EMA | 164.32 | 165.37 | 166.22 |
| 50 day EMA | 169.81 | 170.77 | 171.58 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.49 | 150.51 | 150.82 |
| 12 day SMA | 155.65 | 157.22 | 158.41 |
| 20 day SMA | 159.41 | 160.57 | 161.44 |
| 35 day SMA | 164.14 | 164.91 | 165.78 |
| 50 day SMA | 171.12 | 171.75 | 172.38 |
| 100 day SMA | 179.43 | 179.91 | 180.32 |
| 150 day SMA | 189.12 | 189.66 | 190.16 |
| 200 day SMA | 197.18 | 197.38 | 197.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.