Login or Join
HomepageZaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 211.65 and 216.3
| Daily Target 1 | 208.12 |
| Daily Target 2 | 210.53 |
| Daily Target 3 | 212.76666666667 |
| Daily Target 4 | 215.18 |
| Daily Target 5 | 217.42 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 212.95 (0.47%) | 212.00 | 210.35 - 215.00 | 1.2015 times | Thu 02 July 2026 | 211.95 (0.9%) | 212.05 | 209.50 - 213.95 | 1.0676 times | Wed 01 July 2026 | 210.05 (1.45%) | 208.95 | 206.00 - 213.55 | 1.4017 times | Tue 30 June 2026 | 207.05 (4.23%) | 202.55 | 200.40 - 208.00 | 1.1219 times | Mon 29 June 2026 | 198.65 (-3.36%) | 204.85 | 197.55 - 205.60 | 0.7167 times | Thu 25 June 2026 | 205.55 (-2.14%) | 211.10 | 204.85 - 214.00 | 0.8546 times | Wed 24 June 2026 | 210.05 (0.26%) | 207.50 | 207.50 - 212.85 | 0.5985 times | Tue 23 June 2026 | 209.50 (-3.03%) | 216.30 | 208.30 - 218.85 | 1.0551 times | Mon 22 June 2026 | 216.05 (1.65%) | 216.50 | 215.10 - 219.10 | 0.8469 times | Fri 19 June 2026 | 212.55 (1.17%) | 208.35 | 204.90 - 215.90 | 1.1355 times | Thu 18 June 2026 | 210.10 (-0.24%) | 210.80 | 208.65 - 215.50 | 0.9078 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 205.25 and 222.7
| Weekly Target 1 | 191.05 |
| Weekly Target 2 | 202 |
| Weekly Target 3 | 208.5 |
| Weekly Target 4 | 219.45 |
| Weekly Target 5 | 225.95 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 212.95 (3.6%) | 204.85 | 197.55 - 215.00 | 0.6818 times | Thu 25 June 2026 | 205.55 (-3.29%) | 216.50 | 204.85 - 219.10 | 0.4152 times | Fri 19 June 2026 | 212.55 (1.63%) | 214.60 | 204.90 - 215.90 | 0.7186 times | Fri 12 June 2026 | 209.15 (3.95%) | 198.00 | 193.00 - 210.60 | 0.7499 times | Fri 05 June 2026 | 201.20 (-4.33%) | 210.35 | 194.70 - 212.15 | 1.01 times | Fri 29 May 2026 | 210.30 (-2.28%) | 219.00 | 209.05 - 223.70 | 0.5355 times | Fri 22 May 2026 | 215.20 (2.18%) | 208.25 | 202.80 - 224.55 | 1.4962 times | Fri 15 May 2026 | 210.60 (-18.26%) | 258.05 | 207.30 - 295.85 | 3.2977 times | Fri 08 May 2026 | 257.65 (6.93%) | 243.35 | 239.00 - 261.85 | 0.7076 times | Thu 30 April 2026 | 240.95 (-6.03%) | 256.20 | 237.55 - 265.15 | 0.3875 times | Fri 24 April 2026 | 256.40 (-1.57%) | 263.65 | 251.15 - 270.45 | 0.6005 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 209.48 and 218.48
| Monthly Target 1 | 202.32 |
| Monthly Target 2 | 207.63 |
| Monthly Target 3 | 211.31666666667 |
| Monthly Target 4 | 216.63 |
| Monthly Target 5 | 220.32 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 212.95 (2.85%) | 208.95 | 206.00 - 215.00 | 0.1276 times | Tue 30 June 2026 | 207.05 (-1.55%) | 210.35 | 193.00 - 219.10 | 0.877 times | Fri 29 May 2026 | 210.30 (-12.72%) | 243.35 | 202.80 - 295.85 | 1.6964 times | Thu 30 April 2026 | 240.95 (28.75%) | 206.80 | 199.70 - 270.45 | 1.7736 times | Mon 30 March 2026 | 187.15 (-17.72%) | 216.70 | 185.55 - 233.55 | 1.2025 times | Fri 27 February 2026 | 227.45 (-19.66%) | 283.10 | 215.40 - 308.00 | 1.5813 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.884 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.3751 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.8217 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.6607 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.2438 times |
Indicator Analysis of Zaggle
Please login to view indicator analysis. or View indicator analysis of Zaggle 543985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 208.13 |
| 12 day DMA | 209.59 |
| 20 day DMA | 206.72 |
| 35 day DMA | 209.31 |
| 50 day DMA | 223.54 |
| 100 day DMA | 231.93 |
| 150 day DMA | 266.19 |
| 200 day DMA | 290.23 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.26 | 208.92 | 207.4 |
| 12 day EMA | 209.12 | 208.42 | 207.78 |
| 20 day EMA | 210.01 | 209.7 | 209.46 |
| 35 day EMA | 217.51 | 217.78 | 218.12 |
| 50 day EMA | 225.07 | 225.56 | 226.12 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.13 | 206.65 | 206.27 |
| 12 day SMA | 209.59 | 209.38 | 209.38 |
| 20 day SMA | 206.72 | 206.15 | 205.72 |
| 35 day SMA | 209.31 | 211.36 | 213.28 |
| 50 day SMA | 223.54 | 224.52 | 225.35 |
| 100 day SMA | 231.93 | 232.8 | 233.51 |
| 150 day SMA | 266.19 | 267.3 | 268.45 |
| 200 day SMA | 290.23 | 291.04 | 291.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.