Login or Join
HomepageZaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 201.03 and 213.63
| Daily Target 1 | 191.03 |
| Daily Target 2 | 198.42 |
| Daily Target 3 | 203.63333333333 |
| Daily Target 4 | 211.02 |
| Daily Target 5 | 216.23 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 205.80 (5.86%) | 204.25 | 196.25 - 208.85 | 1.7701 times | Mon 23 March 2026 | 194.40 (-6.54%) | 205.15 | 192.80 - 206.55 | 1.0682 times | Fri 20 March 2026 | 208.00 (0.19%) | 212.70 | 205.30 - 214.55 | 1.3247 times | Thu 19 March 2026 | 207.60 (-5.7%) | 214.05 | 206.00 - 217.55 | 0.6939 times | Wed 18 March 2026 | 220.15 (3.09%) | 213.80 | 213.80 - 224.90 | 1.248 times | Tue 17 March 2026 | 213.55 (-1.32%) | 216.40 | 212.55 - 221.65 | 0.7918 times | Mon 16 March 2026 | 216.40 (-0.09%) | 215.55 | 210.45 - 218.65 | 0.6555 times | Fri 13 March 2026 | 216.60 (-3.56%) | 225.05 | 215.10 - 225.05 | 0.4475 times | Thu 12 March 2026 | 224.60 (-1.75%) | 222.85 | 218.55 - 228.95 | 1.1079 times | Wed 11 March 2026 | 228.60 (1.89%) | 224.35 | 224.35 - 233.55 | 0.8924 times | Tue 10 March 2026 | 224.35 (3.63%) | 222.75 | 217.75 - 225.30 | 0.5295 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 199.3 and 215.35
| Weekly Target 1 | 186.43 |
| Weekly Target 2 | 196.12 |
| Weekly Target 3 | 202.48333333333 |
| Weekly Target 4 | 212.17 |
| Weekly Target 5 | 218.53 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 205.80 (-1.06%) | 205.15 | 192.80 - 208.85 | 0.5733 times | Fri 20 March 2026 | 208.00 (-3.97%) | 215.55 | 205.30 - 224.90 | 0.9522 times | Fri 13 March 2026 | 216.60 (-4.6%) | 218.25 | 212.30 - 233.55 | 0.8157 times | Fri 06 March 2026 | 227.05 (-0.18%) | 216.70 | 211.25 - 231.45 | 0.589 times | Fri 27 February 2026 | 227.45 (-3.03%) | 235.25 | 215.40 - 240.30 | 1.21 times | Fri 20 February 2026 | 234.55 (-18.06%) | 285.30 | 229.60 - 285.30 | 1.4055 times | Fri 13 February 2026 | 286.25 (2.25%) | 282.35 | 280.70 - 308.00 | 0.9575 times | Fri 06 February 2026 | 279.95 (-1.11%) | 283.10 | 269.00 - 304.95 | 1.6005 times | Fri 30 January 2026 | 283.10 (3.81%) | 273.45 | 266.05 - 293.95 | 1.472 times | Fri 23 January 2026 | 272.70 (-12.43%) | 310.45 | 271.10 - 310.45 | 0.4243 times | Fri 16 January 2026 | 311.40 (1.81%) | 308.25 | 299.00 - 314.00 | 0.2542 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 178.93 and 219.68
| Monthly Target 1 | 169.97 |
| Monthly Target 2 | 187.88 |
| Monthly Target 3 | 210.71666666667 |
| Monthly Target 4 | 228.63 |
| Monthly Target 5 | 251.47 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 205.80 (-9.52%) | 216.70 | 192.80 - 233.55 | 0.9602 times | Fri 27 February 2026 | 227.45 (-19.66%) | 283.10 | 215.40 - 308.00 | 1.6952 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.9477 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.4022 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.8808 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.7083 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.3334 times | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.2558 times | Thu 31 July 2025 | 378.90 (-8.29%) | 412.95 | 361.50 - 431.75 | 1.0194 times | Mon 30 June 2025 | 413.15 (-4.6%) | 439.25 | 396.90 - 470.00 | 0.797 times | Fri 30 May 2025 | 433.05 (34.78%) | 321.30 | 313.65 - 451.25 | 1.819 times |
Indicator Analysis of Zaggle
Please login to view indicator analysis. or View indicator analysis of Zaggle 543985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 207.19 |
| 12 day DMA | 214.71 |
| 20 day DMA | 218.07 |
| 35 day DMA | 242.98 |
| 50 day DMA | 257.08 |
| 100 day DMA | 309.84 |
| 150 day DMA | 329.25 |
| 200 day DMA | 349.43 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.3 | 206.55 | 212.63 |
| 12 day EMA | 213.55 | 214.96 | 218.7 |
| 20 day EMA | 222.3 | 224.04 | 227.16 |
| 35 day EMA | 239.36 | 241.34 | 244.1 |
| 50 day EMA | 257.95 | 260.08 | 262.76 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.19 | 208.74 | 213.14 |
| 12 day SMA | 214.71 | 216.48 | 218.38 |
| 20 day SMA | 218.07 | 219.55 | 221.56 |
| 35 day SMA | 242.98 | 245.16 | 247.48 |
| 50 day SMA | 257.08 | 259.08 | 261.59 |
| 100 day SMA | 309.84 | 311.4 | 313.11 |
| 150 day SMA | 329.25 | 330.37 | 331.56 |
| 200 day SMA | 349.43 | 350.57 | 351.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.