Login or Join
HomepageZaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 206.65 and 248.65
| Daily Target 1 | 199.65 |
| Daily Target 2 | 213.65 |
| Daily Target 3 | 241.65 |
| Daily Target 4 | 255.65 |
| Daily Target 5 | 283.65 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 227.65 (-20%) | 269.65 | 227.65 - 269.65 | 3.7387 times | Wed 13 May 2026 | 284.55 (1.84%) | 280.75 | 273.75 - 288.80 | 1.1638 times | Tue 12 May 2026 | 279.40 (10.59%) | 252.05 | 243.15 - 295.85 | 2.1308 times | Mon 11 May 2026 | 252.65 (-1.94%) | 258.05 | 250.60 - 258.95 | 0.3563 times | Fri 08 May 2026 | 257.65 (0.74%) | 257.40 | 251.80 - 261.85 | 0.4568 times | Thu 07 May 2026 | 255.75 (0.22%) | 256.75 | 254.20 - 261.45 | 0.3726 times | Wed 06 May 2026 | 255.20 (5.43%) | 242.30 | 242.30 - 256.00 | 0.6937 times | Tue 05 May 2026 | 242.05 (-1.65%) | 245.00 | 239.00 - 249.20 | 0.3294 times | Mon 04 May 2026 | 246.10 (2.14%) | 243.35 | 240.25 - 250.25 | 0.4292 times | Thu 30 April 2026 | 240.95 (-1.17%) | 245.00 | 237.55 - 245.00 | 0.3287 times | Wed 29 April 2026 | 243.80 (-4.26%) | 256.95 | 243.00 - 256.95 | 0.3513 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 193.55 and 261.75
| Weekly Target 1 | 182.18 |
| Weekly Target 2 | 204.92 |
| Weekly Target 3 | 250.38333333333 |
| Weekly Target 4 | 273.12 |
| Weekly Target 5 | 318.58 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 227.65 (-11.64%) | 258.05 | 227.65 - 295.85 | 1.7696 times | Fri 08 May 2026 | 257.65 (6.93%) | 243.35 | 239.00 - 261.85 | 0.5464 times | Thu 30 April 2026 | 240.95 (-6.03%) | 256.20 | 237.55 - 265.15 | 0.2992 times | Fri 24 April 2026 | 256.40 (-1.57%) | 263.65 | 251.15 - 270.45 | 0.4637 times | Fri 17 April 2026 | 260.50 (3.64%) | 242.70 | 240.75 - 268.50 | 0.4698 times | Fri 10 April 2026 | 251.35 (6.98%) | 230.00 | 218.85 - 256.85 | 1.4038 times | Thu 02 April 2026 | 234.95 (16.69%) | 200.90 | 185.55 - 239.35 | 2.6674 times | Fri 27 March 2026 | 201.35 (-3.2%) | 205.15 | 192.80 - 213.95 | 0.895 times | Fri 20 March 2026 | 208.00 (-3.97%) | 215.55 | 205.30 - 224.90 | 0.7998 times | Fri 13 March 2026 | 216.60 (-4.6%) | 218.25 | 212.30 - 233.55 | 0.6852 times | Fri 06 March 2026 | 227.05 (-0.18%) | 216.70 | 211.25 - 231.45 | 0.4947 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 193.55 and 261.75
| Monthly Target 1 | 182.18 |
| Monthly Target 2 | 204.92 |
| Monthly Target 3 | 250.38333333333 |
| Monthly Target 4 | 273.12 |
| Monthly Target 5 | 318.58 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 227.65 (-5.52%) | 243.35 | 227.65 - 295.85 | 0.7983 times | Thu 30 April 2026 | 240.95 (28.75%) | 206.80 | 199.70 - 270.45 | 1.68 times | Mon 30 March 2026 | 187.15 (-17.72%) | 216.70 | 185.55 - 233.55 | 1.1391 times | Fri 27 February 2026 | 227.45 (-19.66%) | 283.10 | 215.40 - 308.00 | 1.4979 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.8374 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.3553 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.7783 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.6259 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.1782 times | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.1096 times | Thu 31 July 2025 | 378.90 (-8.29%) | 412.95 | 361.50 - 431.75 | 0.9007 times |
Indicator Analysis of Zaggle
Please login to view indicator analysis. or View indicator analysis of Zaggle 543985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 260.38 |
| 12 day DMA | 253.37 |
| 20 day DMA | 255.93 |
| 35 day DMA | 242.83 |
| 50 day DMA | 236.21 |
| 100 day DMA | 269.94 |
| 150 day DMA | 301.44 |
| 200 day DMA | 321.01 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.52 | 269.46 | 261.91 |
| 12 day EMA | 255.43 | 260.48 | 256.11 |
| 20 day EMA | 252.6 | 255.23 | 252.14 |
| 35 day EMA | 245.72 | 246.78 | 244.56 |
| 50 day EMA | 238.12 | 238.55 | 236.67 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.38 | 266 | 260.13 |
| 12 day SMA | 253.37 | 256.1 | 253.75 |
| 20 day SMA | 255.93 | 257.63 | 255.91 |
| 35 day SMA | 242.83 | 242.26 | 240.42 |
| 50 day SMA | 236.21 | 236.01 | 234.8 |
| 100 day SMA | 269.94 | 271.13 | 271.76 |
| 150 day SMA | 301.44 | 302.23 | 302.66 |
| 200 day SMA | 321.01 | 321.94 | 322.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.