Login or Join
HomepageSouthwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest
Strong Daily Stock price targets for Southwest 543986 are 186.93 and 196.43
| Daily Target 1 | 184.15 |
| Daily Target 2 | 189.7 |
| Daily Target 3 | 193.65 |
| Daily Target 4 | 199.2 |
| Daily Target 5 | 203.15 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 195.25 (1.4%) | 197.55 | 188.10 - 197.60 | 0.1705 times | Wed 10 December 2025 | 192.55 (-3.72%) | 200.00 | 192.00 - 200.80 | 0.2117 times | Tue 09 December 2025 | 200.00 (1.01%) | 189.00 | 189.00 - 204.95 | 0.1674 times | Mon 08 December 2025 | 198.00 (-2.87%) | 213.00 | 193.70 - 213.00 | 0.2789 times | Fri 05 December 2025 | 203.85 (5%) | 187.80 | 184.45 - 203.85 | 0.4719 times | Thu 04 December 2025 | 194.15 (-4.99%) | 198.90 | 194.15 - 199.95 | 0.8779 times | Wed 03 December 2025 | 204.35 (-5%) | 223.00 | 204.35 - 223.00 | 0.5357 times | Tue 02 December 2025 | 215.10 (-4.12%) | 225.00 | 212.05 - 225.00 | 0.9492 times | Mon 01 December 2025 | 224.35 (5.9%) | 223.55 | 218.00 - 242.55 | 4.566 times | Fri 28 November 2025 | 211.85 (8.75%) | 196.25 | 194.80 - 214.00 | 1.7707 times | Thu 27 November 2025 | 194.80 (2.55%) | 193.00 | 193.00 - 204.10 | 0.7724 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 179.23 and 204.13
| Weekly Target 1 | 173.88 |
| Weekly Target 2 | 184.57 |
| Weekly Target 3 | 198.78333333333 |
| Weekly Target 4 | 209.47 |
| Weekly Target 5 | 223.68 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 195.25 (-4.22%) | 213.00 | 188.10 - 213.00 | 0.2419 times | Fri 05 December 2025 | 203.85 (-3.78%) | 223.55 | 184.45 - 242.55 | 2.1611 times | Fri 28 November 2025 | 211.85 (9.68%) | 196.35 | 184.30 - 214.00 | 1.2928 times | Fri 21 November 2025 | 193.15 (6.86%) | 205.10 | 188.35 - 205.10 | 1.2803 times | Fri 14 November 2025 | 180.75 (4.3%) | 187.20 | 177.70 - 197.35 | 0.744 times | Fri 07 November 2025 | 173.30 (9.72%) | 155.05 | 155.05 - 184.50 | 1.6302 times | Fri 31 October 2025 | 157.95 (13.71%) | 143.60 | 140.80 - 171.65 | 2.4888 times | Thu 23 October 2025 | 138.90 (8.98%) | 127.15 | 127.15 - 139.40 | 0.044 times | Fri 17 October 2025 | 127.45 (-0.66%) | 132.90 | 120.55 - 135.00 | 0.0461 times | Fri 10 October 2025 | 128.30 (-0.81%) | 132.55 | 125.00 - 134.00 | 0.0708 times | Fri 03 October 2025 | 129.35 (-0.88%) | 133.25 | 128.20 - 135.15 | 0.0408 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 160.8 and 218.9
| Monthly Target 1 | 149.32 |
| Monthly Target 2 | 172.28 |
| Monthly Target 3 | 207.41666666667 |
| Monthly Target 4 | 230.38 |
| Monthly Target 5 | 265.52 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 195.25 (-7.84%) | 223.55 | 184.45 - 242.55 | 1.274 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.6228 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.4178 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.4675 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.4306 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.2792 times | Mon 30 June 2025 | 148.60 (5.28%) | 142.85 | 139.20 - 162.60 | 1.1305 times | Fri 30 May 2025 | 141.15 (12.51%) | 125.45 | 108.00 - 164.25 | 1.309 times | Wed 30 April 2025 | 125.45 (19.82%) | 103.70 | 102.10 - 136.00 | 0.3423 times | Fri 28 March 2025 | 104.70 (-3.68%) | 112.55 | 95.60 - 120.95 | 0.7262 times | Fri 28 February 2025 | 108.70 (-15.67%) | 125.20 | 104.00 - 148.95 | 0.5061 times |
Indicator Analysis of Southwest
Please login to view indicator analysis. or View indicator analysis of Southwest 543986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 197.93 |
| 12 day DMA | 202.02 |
| 20 day DMA | 197.65 |
| 35 day DMA | 182.22 |
| 50 day DMA | 166 |
| 100 day DMA | 153.49 |
| 150 day DMA | 149.89 |
| 200 day DMA | 141.15 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.27 | 198.28 | 201.14 |
| 12 day EMA | 198.1 | 198.62 | 199.72 |
| 20 day EMA | 193.9 | 193.76 | 193.89 |
| 35 day EMA | 181.2 | 180.37 | 179.65 |
| 50 day EMA | 166.79 | 165.63 | 164.53 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.93 | 197.71 | 200.07 |
| 12 day SMA | 202.02 | 201.91 | 201.29 |
| 20 day SMA | 197.65 | 197.48 | 197.15 |
| 35 day SMA | 182.22 | 180.28 | 178.3 |
| 50 day SMA | 166 | 164.76 | 163.6 |
| 100 day SMA | 153.49 | 153.06 | 152.61 |
| 150 day SMA | 149.89 | 149.41 | 148.95 |
| 200 day SMA | 141.15 | 140.84 | 140.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.