Login or Join
HomepageSouthwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest
Strong Daily Stock price targets for Southwest 543986 are 212.18 and 226.43
| Daily Target 1 | 209.7 |
| Daily Target 2 | 214.65 |
| Daily Target 3 | 223.95 |
| Daily Target 4 | 228.9 |
| Daily Target 5 | 238.2 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 219.60 (-3.71%) | 231.65 | 219.00 - 233.25 | 1.6676 times | Tue 11 August 2026 | 228.05 (-1.62%) | 230.10 | 227.40 - 235.50 | 0.4018 times | Mon 10 August 2026 | 231.80 (0%) | 231.00 | 228.85 - 237.00 | 0.5882 times | Fri 07 August 2026 | 231.80 (-0.49%) | 234.65 | 227.00 - 234.65 | 1.0529 times | Thu 06 August 2026 | 232.95 (-0.62%) | 238.15 | 231.05 - 238.15 | 0.2387 times | Wed 05 August 2026 | 234.40 (-0.74%) | 240.05 | 233.00 - 240.05 | 0.6627 times | Tue 04 August 2026 | 236.15 (-1.75%) | 244.00 | 234.60 - 244.00 | 0.719 times | Mon 03 August 2026 | 240.35 (0.71%) | 236.45 | 236.45 - 243.35 | 0.9949 times | Fri 31 July 2026 | 238.65 (5.5%) | 225.00 | 222.00 - 242.00 | 3.2351 times | Thu 30 July 2026 | 226.20 (-1.78%) | 228.10 | 225.50 - 232.35 | 0.4392 times | Wed 29 July 2026 | 230.30 (1.48%) | 231.00 | 225.45 - 231.15 | 0.5666 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 210.3 and 228.3
| Weekly Target 1 | 207.2 |
| Weekly Target 2 | 213.4 |
| Weekly Target 3 | 225.2 |
| Weekly Target 4 | 231.4 |
| Weekly Target 5 | 243.2 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 219.60 (-5.26%) | 231.00 | 219.00 - 237.00 | 0.2032 times | Fri 07 August 2026 | 231.80 (-2.87%) | 236.45 | 227.00 - 244.00 | 0.2804 times | Fri 31 July 2026 | 238.65 (1.94%) | 235.05 | 222.00 - 242.00 | 0.4675 times | Fri 24 July 2026 | 234.10 (3.36%) | 230.00 | 228.85 - 257.40 | 2.1597 times | Fri 17 July 2026 | 226.50 (0%) | 223.50 | 219.85 - 233.95 | 0.5417 times | Fri 10 July 2026 | 226.50 (0.09%) | 225.65 | 217.00 - 235.40 | 1.4954 times | Fri 03 July 2026 | 226.30 (1.21%) | 227.95 | 211.10 - 227.95 | 1.1022 times | Thu 25 June 2026 | 223.60 (-8.6%) | 243.15 | 222.05 - 267.35 | 1.5888 times | Fri 19 June 2026 | 244.65 (0.89%) | 247.00 | 240.55 - 265.00 | 0.6597 times | Fri 12 June 2026 | 242.50 (-7.34%) | 260.65 | 231.50 - 273.70 | 1.5015 times | Fri 05 June 2026 | 261.70 (0.62%) | 262.70 | 252.30 - 274.50 | 0.6672 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 206.8 and 231.8
| Monthly Target 1 | 202.53 |
| Monthly Target 2 | 211.07 |
| Monthly Target 3 | 227.53333333333 |
| Monthly Target 4 | 236.07 |
| Monthly Target 5 | 252.53 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 219.60 (-7.98%) | 236.45 | 219.00 - 244.00 | 0.1561 times | Fri 31 July 2026 | 238.65 (10.33%) | 218.05 | 215.00 - 257.40 | 1.6575 times | Tue 30 June 2026 | 216.30 (-16.84%) | 262.70 | 211.10 - 274.50 | 1.6298 times | Fri 29 May 2026 | 260.10 (8.31%) | 244.95 | 211.00 - 287.95 | 1.3837 times | Thu 30 April 2026 | 240.15 (13.55%) | 216.05 | 210.75 - 264.00 | 1.1511 times | Mon 30 March 2026 | 211.50 (15.38%) | 183.30 | 177.05 - 226.40 | 0.4986 times | Fri 27 February 2026 | 183.30 (-5.32%) | 202.95 | 178.00 - 233.10 | 0.4385 times | Fri 30 January 2026 | 193.60 (-0.54%) | 191.00 | 168.10 - 209.00 | 0.294 times | Wed 31 December 2025 | 194.65 (-8.12%) | 223.55 | 178.90 - 242.55 | 1.0711 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 1.7197 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 0.8826 times |
Indicator Analysis of Southwest
Please login to view indicator analysis. or View indicator analysis of Southwest 543986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 228.84 |
| 12 day DMA | 231.43 |
| 20 day DMA | 233.03 |
| 35 day DMA | 229.47 |
| 50 day DMA | 236.73 |
| 100 day DMA | 233.79 |
| 150 day DMA | 219.63 |
| 200 day DMA | 210.63 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.43 | 231.34 | 232.99 |
| 12 day EMA | 230.54 | 232.53 | 233.35 |
| 20 day EMA | 231.65 | 232.92 | 233.43 |
| 35 day EMA | 235.35 | 236.28 | 236.76 |
| 50 day EMA | 237.6 | 238.33 | 238.75 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.84 | 231.8 | 233.42 |
| 12 day SMA | 231.43 | 232.76 | 233.27 |
| 20 day SMA | 233.03 | 233.31 | 233.01 |
| 35 day SMA | 229.47 | 230.26 | 230.73 |
| 50 day SMA | 236.73 | 237.5 | 238.14 |
| 100 day SMA | 233.79 | 233.52 | 233.26 |
| 150 day SMA | 219.63 | 219.47 | 219.25 |
| 200 day SMA | 210.63 | 210.15 | 209.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.