Login or Join
HomepageSouthwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest
Strong Daily Stock price targets for Southwest 543986 are 180.6 and 188.5
| Daily Target 1 | 179.13 |
| Daily Target 2 | 182.07 |
| Daily Target 3 | 187.03333333333 |
| Daily Target 4 | 189.97 |
| Daily Target 5 | 194.93 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 185.00 (-4.12%) | 192.00 | 184.10 - 192.00 | 0.4638 times | Thu 12 February 2026 | 192.95 (-4.15%) | 201.00 | 191.40 - 202.70 | 1.2625 times | Wed 11 February 2026 | 201.30 (-4.55%) | 202.50 | 200.40 - 207.45 | 1.3552 times | Tue 10 February 2026 | 210.90 (-5%) | 233.10 | 210.90 - 233.10 | 2.7252 times | Mon 09 February 2026 | 222.00 (2.07%) | 225.00 | 211.65 - 225.00 | 0.8699 times | Fri 06 February 2026 | 217.50 (2.74%) | 212.90 | 208.00 - 219.45 | 0.36 times | Thu 05 February 2026 | 211.70 (-2.93%) | 213.15 | 209.20 - 215.95 | 0.2721 times | Wed 04 February 2026 | 218.10 (4.5%) | 212.90 | 210.05 - 218.50 | 0.5481 times | Tue 03 February 2026 | 208.70 (-0.55%) | 217.95 | 206.00 - 217.95 | 0.4906 times | Mon 02 February 2026 | 209.85 (4.9%) | 206.00 | 197.55 - 210.00 | 1.6527 times | Sun 01 February 2026 | 200.05 (3.33%) | 202.95 | 197.15 - 203.25 | 1.2479 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 160.05 and 209.05
| Weekly Target 1 | 151.73 |
| Weekly Target 2 | 168.37 |
| Weekly Target 3 | 200.73333333333 |
| Weekly Target 4 | 217.37 |
| Weekly Target 5 | 249.73 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 185.00 (-14.94%) | 225.00 | 184.10 - 233.10 | 1.9277 times | Fri 06 February 2026 | 217.50 (12.35%) | 202.95 | 197.15 - 219.45 | 1.3199 times | Fri 30 January 2026 | 193.60 (7.17%) | 181.00 | 176.10 - 209.00 | 0.9987 times | Fri 23 January 2026 | 180.65 (0.92%) | 172.00 | 168.10 - 187.80 | 1.0519 times | Fri 16 January 2026 | 179.00 (-1.86%) | 181.65 | 170.00 - 191.00 | 0.3634 times | Fri 09 January 2026 | 182.40 (-5.61%) | 194.50 | 179.15 - 194.75 | 0.3865 times | Fri 02 January 2026 | 193.25 (-2.15%) | 202.75 | 190.85 - 202.75 | 0.6072 times | Fri 26 December 2025 | 197.50 (7.81%) | 180.70 | 178.90 - 208.95 | 1.5551 times | Fri 19 December 2025 | 183.20 (-6.22%) | 193.10 | 179.80 - 195.00 | 0.6284 times | Fri 12 December 2025 | 195.35 (-4.17%) | 213.00 | 188.00 - 213.00 | 1.1613 times | Fri 05 December 2025 | 203.85 (-3.78%) | 223.55 | 184.45 - 242.55 | 7.3882 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 160.05 and 209.05
| Monthly Target 1 | 151.73 |
| Monthly Target 2 | 168.37 |
| Monthly Target 3 | 200.73333333333 |
| Monthly Target 4 | 217.37 |
| Monthly Target 5 | 249.73 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 185.00 (-4.44%) | 202.95 | 184.10 - 233.10 | 0.4799 times | Fri 30 January 2026 | 193.60 (-0.54%) | 191.00 | 168.10 - 209.00 | 0.4501 times | Wed 31 December 2025 | 194.65 (-8.12%) | 223.55 | 178.90 - 242.55 | 1.6397 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.6326 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.3511 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.4455 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.4104 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.2661 times | Mon 30 June 2025 | 148.60 (5.28%) | 142.85 | 139.20 - 162.60 | 1.0773 times | Fri 30 May 2025 | 141.15 (12.51%) | 125.45 | 108.00 - 164.25 | 1.2474 times | Wed 30 April 2025 | 125.45 (19.82%) | 103.70 | 102.10 - 136.00 | 0.3262 times |
Indicator Analysis of Southwest
Please login to view indicator analysis. or View indicator analysis of Southwest 543986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 202.43 |
| 12 day DMA | 205.97 |
| 20 day DMA | 196.99 |
| 35 day DMA | 193.08 |
| 50 day DMA | 192.88 |
| 100 day DMA | 176.41 |
| 150 day DMA | 164.95 |
| 200 day DMA | 158.81 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.71 | 204.06 | 209.62 |
| 12 day EMA | 200.99 | 203.9 | 205.89 |
| 20 day EMA | 199.18 | 200.67 | 201.48 |
| 35 day EMA | 197.56 | 198.3 | 198.61 |
| 50 day EMA | 195.1 | 195.51 | 195.61 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.43 | 208.93 | 212.68 |
| 12 day SMA | 205.97 | 207.25 | 207.08 |
| 20 day SMA | 196.99 | 196.69 | 196.35 |
| 35 day SMA | 193.08 | 193.49 | 193.41 |
| 50 day SMA | 192.88 | 193.26 | 193.71 |
| 100 day SMA | 176.41 | 175.96 | 175.42 |
| 150 day SMA | 164.95 | 164.68 | 164.35 |
| 200 day SMA | 158.81 | 158.47 | 158.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.