Login or Join
HomepageSouthwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest
Strong Daily Stock price targets for Southwest 543986 are 197.3 and 205.3
| Daily Target 1 | 191.2 |
| Daily Target 2 | 195.4 |
| Daily Target 3 | 199.2 |
| Daily Target 4 | 203.4 |
| Daily Target 5 | 207.2 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 199.60 (1.22%) | 195.30 | 195.00 - 203.00 | 5.2503 times | Mon 05 October 2026 | 197.20 (8.83%) | 186.40 | 179.30 - 203.20 | 1.3945 times | Thu 01 October 2026 | 181.20 (-1.49%) | 183.75 | 178.00 - 184.00 | 1.1233 times | Tue 29 September 2026 | 183.95 (-2.65%) | 189.90 | 183.00 - 192.95 | 0.2009 times | Mon 28 September 2026 | 188.95 (1.23%) | 187.75 | 183.50 - 192.10 | 0.2042 times | Fri 25 September 2026 | 186.65 (-1.37%) | 195.95 | 185.95 - 195.95 | 0.4194 times | Thu 24 September 2026 | 189.25 (-2.7%) | 198.00 | 188.00 - 198.00 | 0.1894 times | Wed 23 September 2026 | 194.50 (2.1%) | 199.00 | 191.90 - 199.00 | 0.2985 times | Tue 22 September 2026 | 190.50 (0.47%) | 190.85 | 188.85 - 194.95 | 0.4052 times | Mon 21 September 2026 | 189.60 (-3.39%) | 199.45 | 187.00 - 199.45 | 0.5145 times | Fri 18 September 2026 | 196.25 (-2.05%) | 207.00 | 194.05 - 207.00 | 0.7318 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 189.45 and 213.35
| Weekly Target 1 | 170.13 |
| Weekly Target 2 | 184.87 |
| Weekly Target 3 | 194.03333333333 |
| Weekly Target 4 | 208.77 |
| Weekly Target 5 | 217.93 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 199.60 (10.15%) | 186.40 | 179.30 - 203.20 | 1.0409 times | Thu 01 October 2026 | 181.20 (-2.92%) | 187.75 | 178.00 - 192.95 | 0.2394 times | Fri 25 September 2026 | 186.65 (-4.89%) | 199.45 | 185.95 - 199.45 | 0.2862 times | Fri 18 September 2026 | 196.25 (-8.19%) | 212.30 | 194.00 - 213.00 | 0.4317 times | Fri 11 September 2026 | 213.75 (0.23%) | 213.25 | 211.25 - 244.60 | 5.8009 times | Fri 04 September 2026 | 213.25 (1.55%) | 207.70 | 203.00 - 219.65 | 0.301 times | Fri 28 August 2026 | 210.00 (-4.42%) | 221.10 | 202.55 - 223.60 | 0.6707 times | Fri 21 August 2026 | 219.70 (-0.18%) | 224.00 | 214.00 - 247.25 | 0.8727 times | Fri 14 August 2026 | 220.10 (-5.05%) | 231.00 | 218.00 - 237.00 | 0.1712 times | Fri 07 August 2026 | 231.80 (-2.87%) | 236.45 | 227.00 - 244.00 | 0.1853 times | Fri 31 July 2026 | 238.65 (1.94%) | 235.05 | 222.00 - 242.00 | 0.3089 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 188.8 and 214
| Monthly Target 1 | 168.4 |
| Monthly Target 2 | 184 |
| Monthly Target 3 | 193.6 |
| Monthly Target 4 | 209.2 |
| Monthly Target 5 | 218.8 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 199.60 (8.51%) | 183.75 | 178.00 - 203.20 | 0.498 times | Tue 29 September 2026 | 183.95 (-10.11%) | 205.50 | 183.00 - 244.60 | 2.7945 times | Mon 31 August 2026 | 204.65 (-14.25%) | 236.45 | 202.55 - 247.25 | 0.7996 times | Fri 31 July 2026 | 238.65 (10.33%) | 218.05 | 215.00 - 257.40 | 1.3884 times | Tue 30 June 2026 | 216.30 (-16.84%) | 262.70 | 211.10 - 274.50 | 1.3652 times | Fri 29 May 2026 | 260.10 (8.31%) | 244.95 | 211.00 - 287.95 | 1.159 times | Thu 30 April 2026 | 240.15 (13.55%) | 216.05 | 210.75 - 264.00 | 0.9642 times | Mon 30 March 2026 | 211.50 (15.38%) | 183.30 | 177.05 - 226.40 | 0.4176 times | Fri 27 February 2026 | 183.30 (-5.32%) | 202.95 | 178.00 - 233.10 | 0.3673 times | Fri 30 January 2026 | 193.60 (-0.54%) | 191.00 | 168.10 - 209.00 | 0.2463 times | Wed 31 December 2025 | 194.65 (-8.12%) | 223.55 | 178.90 - 242.55 | 0.8972 times |
Indicator Analysis of Southwest
Please login to view indicator analysis. or View indicator analysis of Southwest 543986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 190.18 |
| 12 day DMA | 191.5 |
| 20 day DMA | 201.02 |
| 35 day DMA | 206.43 |
| 50 day DMA | 213.91 |
| 100 day DMA | 227.53 |
| 150 day DMA | 223.35 |
| 200 day DMA | 215.35 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.97 | 189.65 | 185.87 |
| 12 day EMA | 194.19 | 193.21 | 192.49 |
| 20 day EMA | 198.37 | 198.24 | 198.35 |
| 35 day EMA | 206.2 | 206.59 | 207.14 |
| 50 day EMA | 213.6 | 214.17 | 214.86 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.18 | 187.59 | 186 |
| 12 day SMA | 191.5 | 191.47 | 191.84 |
| 20 day SMA | 201.02 | 201.64 | 202.09 |
| 35 day SMA | 206.43 | 207.12 | 207.76 |
| 50 day SMA | 213.91 | 214.64 | 215.55 |
| 100 day SMA | 227.53 | 227.74 | 227.93 |
| 150 day SMA | 223.35 | 223.26 | 223.14 |
| 200 day SMA | 215.35 | 215.32 | 215.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.