Login or Join
HomepageNuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama
Strong Daily Stock price targets for Nuvama 543988 are 1328.6 and 1372.5
| Daily Target 1 | 1317.3 |
| Daily Target 2 | 1339.9 |
| Daily Target 3 | 1361.2 |
| Daily Target 4 | 1383.8 |
| Daily Target 5 | 1405.1 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1362.50 (6.2%) | 1378.55 | 1338.60 - 1382.50 | 0.571 times | Mon 02 February 2026 | 1283.00 (2.89%) | 1239.35 | 1239.35 - 1289.00 | 0.6469 times | Sun 01 February 2026 | 1247.00 (-7.28%) | 1357.10 | 1211.90 - 1357.10 | 2.5177 times | Fri 30 January 2026 | 1344.90 (1.35%) | 1326.05 | 1299.90 - 1352.60 | 0.3555 times | Thu 29 January 2026 | 1327.00 (0.14%) | 1327.75 | 1298.00 - 1334.50 | 0.5262 times | Wed 28 January 2026 | 1325.15 (4.75%) | 1260.45 | 1260.45 - 1333.90 | 0.3784 times | Tue 27 January 2026 | 1265.00 (-5.14%) | 1305.95 | 1232.75 - 1328.50 | 2.821 times | Fri 23 January 2026 | 1333.50 (-3.53%) | 1394.75 | 1325.00 - 1398.00 | 0.4321 times | Thu 22 January 2026 | 1382.30 (1.24%) | 1366.30 | 1366.30 - 1402.45 | 0.4141 times | Wed 21 January 2026 | 1365.35 (-3.95%) | 1408.75 | 1360.05 - 1425.40 | 1.3371 times | Tue 20 January 2026 | 1421.55 (-2.48%) | 1454.70 | 1417.05 - 1455.05 | 1.2143 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 1287.2 and 1457.8
| Weekly Target 1 | 1148.37 |
| Weekly Target 2 | 1255.43 |
| Weekly Target 3 | 1318.9666666667 |
| Weekly Target 4 | 1426.03 |
| Weekly Target 5 | 1489.57 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1362.50 (1.31%) | 1357.10 | 1211.90 - 1382.50 | 1.6192 times | Fri 30 January 2026 | 1344.90 (0.85%) | 1305.95 | 1232.75 - 1352.60 | 1.769 times | Fri 23 January 2026 | 1333.50 (-9.57%) | 1465.05 | 1325.00 - 1486.00 | 1.6891 times | Fri 16 January 2026 | 1474.65 (3.46%) | 1422.10 | 1400.20 - 1501.80 | 0.98 times | Fri 09 January 2026 | 1425.40 (-2.85%) | 1476.00 | 1415.30 - 1505.00 | 0.6692 times | Fri 02 January 2026 | 1467.20 (-1.8%) | 1480.00 | 1433.20 - 1491.90 | 1.5849 times | Fri 26 December 2025 | 1494.05 (-79.17%) | 7295.45 | 1478.70 - 7636.90 | 0.9506 times | Fri 19 December 2025 | 7173.25 (-2.42%) | 7348.50 | 7052.00 - 7498.00 | 0.3018 times | Fri 12 December 2025 | 7351.05 (2.52%) | 7179.50 | 6975.05 - 7369.95 | 0.3264 times | Fri 05 December 2025 | 7170.35 (-3.86%) | 7431.15 | 7000.00 - 7599.10 | 0.1099 times | Fri 28 November 2025 | 7458.35 (2.86%) | 7230.00 | 6930.00 - 7571.00 | 0.4293 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 1287.2 and 1457.8
| Monthly Target 1 | 1148.37 |
| Monthly Target 2 | 1255.43 |
| Monthly Target 3 | 1318.9666666667 |
| Monthly Target 4 | 1426.03 |
| Monthly Target 5 | 1489.57 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1362.50 (1.31%) | 1357.10 | 1211.90 - 1382.50 | 0.5406 times | Fri 30 January 2026 | 1344.90 (-9.09%) | 1479.00 | 1232.75 - 1505.00 | 1.7567 times | Wed 31 December 2025 | 1479.45 (-80.16%) | 7431.15 | 1433.20 - 7636.90 | 1.0415 times | Fri 28 November 2025 | 7458.35 (5.06%) | 7101.65 | 6930.00 - 7572.45 | 0.5571 times | Fri 31 October 2025 | 7099.35 (12.64%) | 6286.05 | 6286.05 - 7479.95 | 0.7594 times | Tue 30 September 2025 | 6302.45 (-1.38%) | 6370.00 | 5992.75 - 6651.75 | 0.6961 times | Fri 29 August 2025 | 6390.50 (-11.59%) | 7225.00 | 6373.30 - 7239.50 | 0.701 times | Thu 31 July 2025 | 7228.55 (-12.09%) | 8224.95 | 7140.00 - 8451.90 | 1.5317 times | Mon 30 June 2025 | 8223.00 (14.41%) | 7286.80 | 6801.55 - 8510.00 | 0.6789 times | Fri 30 May 2025 | 7187.40 (17.95%) | 5973.05 | 5605.10 - 7314.65 | 1.7372 times | Wed 30 April 2025 | 6093.45 (0.21%) | 6090.05 | 5271.15 - 6427.40 | 0.478 times |
Indicator Analysis of Nuvama
Please login to view indicator analysis. or View indicator analysis of Nuvama 543988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 1312.88 |
| 12 day DMA | 1342.92 |
| 20 day DMA | 1384.52 |
| 35 day DMA | 2746.54 |
| 50 day DMA | 4082.93 |
| 100 day DMA | 5496.04 |
| 150 day DMA | 6060.35 |
| 200 day DMA | 6219.46 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.34 | 1299.26 | 1307.39 |
| 12 day EMA | 1406.5 | 1414.5 | 1438.4 |
| 20 day EMA | 1757.78 | 1799.37 | 1853.7 |
| 35 day EMA | 2869.55 | 2958.27 | 3056.9 |
| 50 day EMA | 4072.9 | 4183.48 | 4301.82 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.88 | 1305.41 | 1301.81 |
| 12 day SMA | 1342.92 | 1352.26 | 1364.75 |
| 20 day SMA | 1384.52 | 1391.02 | 1400.23 |
| 35 day SMA | 2746.54 | 2917.65 | 3087.72 |
| 50 day SMA | 4082.93 | 4200.7 | 4321.58 |
| 100 day SMA | 5496.04 | 5546.7 | 5599.01 |
| 150 day SMA | 6060.35 | 6103.97 | 6145.41 |
| 200 day SMA | 6219.46 | 6239.53 | 6260.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.