Login or Join
HomepageNuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama
Strong Daily Stock price targets for Nuvama 543988 are 1457.48 and 1504.53
| Daily Target 1 | 1419.27 |
| Daily Target 2 | 1448.63 |
| Daily Target 3 | 1466.3166666667 |
| Daily Target 4 | 1495.68 |
| Daily Target 5 | 1513.37 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1478.00 (0.72%) | 1448.85 | 1436.95 - 1484.00 | 0.3015 times | Tue 19 May 2026 | 1467.40 (1.89%) | 1428.75 | 1426.60 - 1487.00 | 0.3122 times | Mon 18 May 2026 | 1440.25 (-1.24%) | 1448.85 | 1417.95 - 1457.40 | 0.1253 times | Fri 15 May 2026 | 1458.30 (-1.3%) | 1469.00 | 1455.30 - 1504.85 | 0.2549 times | Thu 14 May 2026 | 1477.55 (-2.73%) | 1515.00 | 1456.05 - 1523.55 | 0.2574 times | Wed 13 May 2026 | 1519.00 (-1.84%) | 1545.50 | 1515.00 - 1563.70 | 0.3257 times | Tue 12 May 2026 | 1547.45 (-3.2%) | 1583.95 | 1544.50 - 1595.95 | 0.4586 times | Mon 11 May 2026 | 1598.60 (-2%) | 1630.95 | 1587.00 - 1635.65 | 0.7847 times | Fri 08 May 2026 | 1631.25 (10.61%) | 1475.00 | 1469.75 - 1648.00 | 6.127 times | Thu 07 May 2026 | 1474.75 (4.27%) | 1413.70 | 1401.45 - 1478.00 | 1.0527 times | Wed 06 May 2026 | 1414.30 (4.71%) | 1377.55 | 1361.65 - 1432.95 | 0.2236 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 1447.98 and 1517.03
| Weekly Target 1 | 1391.93 |
| Weekly Target 2 | 1434.97 |
| Weekly Target 3 | 1460.9833333333 |
| Weekly Target 4 | 1504.02 |
| Weekly Target 5 | 1530.03 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1478.00 (1.35%) | 1448.85 | 1417.95 - 1487.00 | 0.4038 times | Fri 15 May 2026 | 1458.30 (-10.6%) | 1630.95 | 1455.30 - 1635.65 | 1.1374 times | Fri 08 May 2026 | 1631.25 (22.91%) | 1327.20 | 1316.05 - 1648.00 | 4.3109 times | Thu 30 April 2026 | 1327.20 (-1.26%) | 1403.95 | 1313.35 - 1403.95 | 0.3496 times | Fri 24 April 2026 | 1344.15 (-4.21%) | 1405.50 | 1342.40 - 1412.60 | 0.5723 times | Fri 17 April 2026 | 1403.20 (7.4%) | 1278.30 | 1259.45 - 1412.35 | 0.758 times | Fri 10 April 2026 | 1306.55 (14.41%) | 1155.75 | 1127.45 - 1327.60 | 0.5427 times | Thu 02 April 2026 | 1141.95 (-4.47%) | 1152.05 | 1109.25 - 1201.00 | 0.7333 times | Fri 27 March 2026 | 1195.40 (4.23%) | 1135.00 | 1097.25 - 1211.15 | 0.5532 times | Fri 20 March 2026 | 1146.85 (-1.14%) | 1122.70 | 1122.70 - 1193.65 | 0.6389 times | Fri 13 March 2026 | 1160.05 (-5.36%) | 1206.35 | 1152.00 - 1245.90 | 0.5942 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 1397.03 and 1728.98
| Monthly Target 1 | 1148.73 |
| Monthly Target 2 | 1313.37 |
| Monthly Target 3 | 1480.6833333333 |
| Monthly Target 4 | 1645.32 |
| Monthly Target 5 | 1812.63 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1478.00 (11.36%) | 1327.20 | 1316.05 - 1648.00 | 2.1351 times | Thu 30 April 2026 | 1327.20 (14.9%) | 1165.25 | 1109.25 - 1412.60 | 0.9616 times | Mon 30 March 2026 | 1155.10 (-7.24%) | 1122.80 | 1097.25 - 1263.00 | 1.302 times | Fri 27 February 2026 | 1245.25 (-7.41%) | 1357.10 | 1211.90 - 1405.75 | 1.7985 times | Fri 30 January 2026 | 1344.90 (-9.09%) | 1479.00 | 1232.75 - 1505.00 | 1.2121 times | Wed 31 December 2025 | 1479.45 (-80.16%) | 7431.15 | 1433.20 - 7636.90 | 0.7186 times | Fri 28 November 2025 | 7458.35 (5.06%) | 7101.65 | 6930.00 - 7572.45 | 0.3844 times | Fri 31 October 2025 | 7099.35 (12.64%) | 6286.05 | 6286.05 - 7479.95 | 0.5239 times | Tue 30 September 2025 | 6302.45 (-1.38%) | 6370.00 | 5992.75 - 6651.75 | 0.4803 times | Fri 29 August 2025 | 6390.50 (-11.59%) | 7225.00 | 6373.30 - 7239.50 | 0.4837 times | Thu 31 July 2025 | 7228.55 (-12.09%) | 8224.95 | 7140.00 - 8451.90 | 1.0568 times |
Indicator Analysis of Nuvama
Please login to view indicator analysis. or View indicator analysis of Nuvama 543988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 1464.3 |
| 12 day DMA | 1488.13 |
| 20 day DMA | 1434.73 |
| 35 day DMA | 1363.93 |
| 50 day DMA | 1308.98 |
| 100 day DMA | 1515.47 |
| 150 day DMA | 3421.63 |
| 200 day DMA | 4231.89 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1474.33 | 1472.5 | 1475.05 |
| 12 day EMA | 1465.56 | 1463.3 | 1462.56 |
| 20 day EMA | 1437.07 | 1432.76 | 1429.11 |
| 35 day EMA | 1380.1 | 1374.34 | 1368.86 |
| 50 day EMA | 1318.83 | 1312.34 | 1306.01 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1464.3 | 1472.5 | 1488.51 |
| 12 day SMA | 1488.13 | 1475.85 | 1464.17 |
| 20 day SMA | 1434.73 | 1430.46 | 1426.05 |
| 35 day SMA | 1363.93 | 1356.01 | 1346.95 |
| 50 day SMA | 1308.98 | 1303.35 | 1298.13 |
| 100 day SMA | 1515.47 | 1572.43 | 1630.71 |
| 150 day SMA | 3421.63 | 3458.18 | 3494.58 |
| 200 day SMA | 4231.89 | 4263.3 | 4294.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.