Login or Join
HomepageNuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama
Strong Daily Stock price targets for Nuvama 543988 are 1081.18 and 1125.88
| Daily Target 1 | 1071.63 |
| Daily Target 2 | 1090.72 |
| Daily Target 3 | 1116.3333333333 |
| Daily Target 4 | 1135.42 |
| Daily Target 5 | 1161.03 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1109.80 (-3.23%) | 1135.00 | 1097.25 - 1141.95 | 0.8809 times | Fri 20 March 2026 | 1146.85 (-0.4%) | 1165.00 | 1142.35 - 1174.80 | 1.6174 times | Thu 19 March 2026 | 1151.45 (-2.25%) | 1150.00 | 1145.00 - 1164.00 | 0.6364 times | Wed 18 March 2026 | 1178.00 (1.81%) | 1174.95 | 1158.20 - 1193.65 | 0.5286 times | Tue 17 March 2026 | 1157.10 (-0.19%) | 1170.35 | 1150.00 - 1170.35 | 1.7655 times | Mon 16 March 2026 | 1159.30 (-0.06%) | 1122.70 | 1122.70 - 1171.50 | 1.586 times | Fri 13 March 2026 | 1160.05 (-1.98%) | 1185.85 | 1152.00 - 1185.85 | 0.8405 times | Thu 12 March 2026 | 1183.45 (-2.33%) | 1206.00 | 1177.10 - 1207.00 | 0.8671 times | Wed 11 March 2026 | 1211.70 (-2.11%) | 1237.85 | 1206.85 - 1245.90 | 0.6738 times | Tue 10 March 2026 | 1237.80 (2.62%) | 1223.95 | 1216.80 - 1242.20 | 0.6038 times | Mon 09 March 2026 | 1206.15 (-1.6%) | 1206.35 | 1160.00 - 1217.95 | 2.7198 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 1081.18 and 1125.88
| Weekly Target 1 | 1071.63 |
| Weekly Target 2 | 1090.72 |
| Weekly Target 3 | 1116.3333333333 |
| Weekly Target 4 | 1135.42 |
| Weekly Target 5 | 1161.03 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1109.80 (-3.23%) | 1135.00 | 1097.25 - 1141.95 | 0.0927 times | Fri 20 March 2026 | 1146.85 (-1.14%) | 1122.70 | 1122.70 - 1193.65 | 0.6454 times | Fri 13 March 2026 | 1160.05 (-5.36%) | 1206.35 | 1152.00 - 1245.90 | 0.6002 times | Fri 06 March 2026 | 1225.80 (-1.56%) | 1122.80 | 1122.80 - 1263.00 | 1.4769 times | Fri 27 February 2026 | 1245.25 (-3.59%) | 1298.15 | 1234.00 - 1301.40 | 0.847 times | Fri 20 February 2026 | 1291.65 (-0.58%) | 1260.00 | 1238.70 - 1329.70 | 1.9371 times | Fri 13 February 2026 | 1299.15 (-4.08%) | 1354.60 | 1281.30 - 1405.75 | 0.7941 times | Fri 06 February 2026 | 1354.45 (0.71%) | 1357.10 | 1211.90 - 1396.95 | 1.401 times | Fri 30 January 2026 | 1344.90 (0.85%) | 1305.95 | 1232.75 - 1352.60 | 1.1283 times | Fri 23 January 2026 | 1333.50 (-9.57%) | 1465.05 | 1325.00 - 1486.00 | 1.0773 times | Fri 16 January 2026 | 1474.65 (3.46%) | 1422.10 | 1400.20 - 1501.80 | 0.625 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 1020.65 and 1186.4
| Monthly Target 1 | 990.93 |
| Monthly Target 2 | 1050.37 |
| Monthly Target 3 | 1156.6833333333 |
| Monthly Target 4 | 1216.12 |
| Monthly Target 5 | 1322.43 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1109.80 (-10.88%) | 1122.80 | 1097.25 - 1263.00 | 1.2486 times | Fri 27 February 2026 | 1245.25 (-7.41%) | 1357.10 | 1211.90 - 1405.75 | 2.2085 times | Fri 30 January 2026 | 1344.90 (-9.09%) | 1479.00 | 1232.75 - 1505.00 | 1.4884 times | Wed 31 December 2025 | 1479.45 (-80.16%) | 7431.15 | 1433.20 - 7636.90 | 0.8824 times | Fri 28 November 2025 | 7458.35 (5.06%) | 7101.65 | 6930.00 - 7572.45 | 0.472 times | Fri 31 October 2025 | 7099.35 (12.64%) | 6286.05 | 6286.05 - 7479.95 | 0.6434 times | Tue 30 September 2025 | 6302.45 (-1.38%) | 6370.00 | 5992.75 - 6651.75 | 0.5898 times | Fri 29 August 2025 | 6390.50 (-11.59%) | 7225.00 | 6373.30 - 7239.50 | 0.5939 times | Thu 31 July 2025 | 7228.55 (-12.09%) | 8224.95 | 7140.00 - 8451.90 | 1.2978 times | Mon 30 June 2025 | 8223.00 (14.41%) | 7286.80 | 6801.55 - 8510.00 | 0.5752 times | Fri 30 May 2025 | 7187.40 (17.95%) | 5973.05 | 5605.10 - 7314.65 | 1.4719 times |
Indicator Analysis of Nuvama
Please login to view indicator analysis. or View indicator analysis of Nuvama 543988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 1148.64 |
| 12 day DMA | 1177.29 |
| 20 day DMA | 1205.14 |
| 35 day DMA | 1259.05 |
| 50 day DMA | 1294.15 |
| 100 day DMA | 3696.47 |
| 150 day DMA | 4697.89 |
| 200 day DMA | 5374.25 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.52 | 1160.37 | 1167.13 |
| 12 day EMA | 1173.17 | 1184.69 | 1191.57 |
| 20 day EMA | 1202.1 | 1211.81 | 1218.64 |
| 35 day EMA | 1248.01 | 1256.15 | 1262.59 |
| 50 day EMA | 1294.13 | 1301.65 | 1307.97 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.64 | 1158.54 | 1161.18 |
| 12 day SMA | 1177.29 | 1187.55 | 1191.7 |
| 20 day SMA | 1205.14 | 1214.24 | 1221.56 |
| 35 day SMA | 1259.05 | 1262.97 | 1268.63 |
| 50 day SMA | 1294.15 | 1300.93 | 1307.58 |
| 100 day SMA | 3696.47 | 3759.66 | 3822.41 |
| 150 day SMA | 4697.89 | 4736.16 | 4774.09 |
| 200 day SMA | 5374.25 | 5405.35 | 5435.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.