Login or Join
HomepageNuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama
Strong Daily Stock price targets for Nuvama 543988 are 1855.55 and 1984.25
| Daily Target 1 | 1759.33 |
| Daily Target 2 | 1823.07 |
| Daily Target 3 | 1888.0333333333 |
| Daily Target 4 | 1951.77 |
| Daily Target 5 | 2016.73 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1886.80 (3.7%) | 1845.00 | 1824.30 - 1953.00 | 4.0464 times | Thu 02 July 2026 | 1819.50 (1.81%) | 1804.15 | 1791.20 - 1825.00 | 0.1818 times | Wed 01 July 2026 | 1787.10 (-1.09%) | 1810.00 | 1767.10 - 1815.00 | 0.5303 times | Tue 30 June 2026 | 1806.85 (1.98%) | 1789.95 | 1778.00 - 1824.50 | 1.2961 times | Mon 29 June 2026 | 1771.85 (1.29%) | 1736.00 | 1734.25 - 1786.50 | 1.0345 times | Thu 25 June 2026 | 1749.30 (0.69%) | 1730.70 | 1724.80 - 1779.00 | 0.9031 times | Wed 24 June 2026 | 1737.35 (1.2%) | 1720.05 | 1718.70 - 1754.00 | 0.535 times | Tue 23 June 2026 | 1716.75 (-1.41%) | 1741.40 | 1711.75 - 1759.80 | 0.6613 times | Mon 22 June 2026 | 1741.35 (0.29%) | 1742.45 | 1720.40 - 1760.00 | 0.3085 times | Fri 19 June 2026 | 1736.40 (0.97%) | 1699.40 | 1692.10 - 1746.75 | 0.5031 times | Thu 18 June 2026 | 1719.70 (-0.51%) | 1747.95 | 1705.25 - 1780.00 | 1.4137 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 1810.53 and 2029.28
| Weekly Target 1 | 1639.27 |
| Weekly Target 2 | 1763.03 |
| Weekly Target 3 | 1858.0166666667 |
| Weekly Target 4 | 1981.78 |
| Weekly Target 5 | 2076.77 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1886.80 (7.86%) | 1736.00 | 1734.25 - 1953.00 | 1.7058 times | Thu 25 June 2026 | 1749.30 (0.74%) | 1742.45 | 1711.75 - 1779.00 | 0.5794 times | Fri 19 June 2026 | 1736.40 (9.42%) | 1629.95 | 1616.05 - 1780.00 | 1.1196 times | Fri 12 June 2026 | 1586.90 (0.76%) | 1545.65 | 1495.45 - 1599.00 | 0.5156 times | Fri 05 June 2026 | 1574.90 (1.31%) | 1565.90 | 1525.25 - 1592.50 | 0.6125 times | Fri 29 May 2026 | 1554.60 (5.03%) | 1480.15 | 1480.15 - 1576.55 | 0.3391 times | Fri 22 May 2026 | 1480.20 (1.5%) | 1448.85 | 1417.95 - 1514.35 | 0.5424 times | Fri 15 May 2026 | 1458.30 (-10.6%) | 1630.95 | 1455.30 - 1635.65 | 0.8996 times | Fri 08 May 2026 | 1631.25 (22.91%) | 1327.20 | 1316.05 - 1648.00 | 3.4095 times | Thu 30 April 2026 | 1327.20 (-1.26%) | 1403.95 | 1313.35 - 1403.95 | 0.2765 times | Fri 24 April 2026 | 1344.15 (-4.21%) | 1405.50 | 1342.40 - 1412.60 | 0.4526 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 1826.95 and 2012.85
| Monthly Target 1 | 1683.07 |
| Monthly Target 2 | 1784.93 |
| Monthly Target 3 | 1868.9666666667 |
| Monthly Target 4 | 1970.83 |
| Monthly Target 5 | 2054.87 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1886.80 (4.42%) | 1810.00 | 1767.10 - 1953.00 | 0.4639 times | Tue 30 June 2026 | 1806.85 (16.23%) | 1565.90 | 1495.45 - 1824.50 | 1.3725 times | Fri 29 May 2026 | 1554.60 (17.13%) | 1327.20 | 1316.05 - 1648.00 | 2.1028 times | Thu 30 April 2026 | 1327.20 (14.9%) | 1165.25 | 1109.25 - 1412.60 | 0.8445 times | Mon 30 March 2026 | 1155.10 (-7.24%) | 1122.80 | 1097.25 - 1263.00 | 1.1435 times | Fri 27 February 2026 | 1245.25 (-7.41%) | 1357.10 | 1211.90 - 1405.75 | 1.5795 times | Fri 30 January 2026 | 1344.90 (-9.09%) | 1479.00 | 1232.75 - 1505.00 | 1.0645 times | Wed 31 December 2025 | 1479.45 (-80.16%) | 7431.15 | 1433.20 - 7636.90 | 0.6311 times | Fri 28 November 2025 | 7458.35 (5.06%) | 7101.65 | 6930.00 - 7572.45 | 0.3376 times | Fri 31 October 2025 | 7099.35 (12.64%) | 6286.05 | 6286.05 - 7479.95 | 0.4601 times | Tue 30 September 2025 | 6302.45 (-1.38%) | 6370.00 | 5992.75 - 6651.75 | 0.4218 times |
Indicator Analysis of Nuvama
Please login to view indicator analysis. or View indicator analysis of Nuvama 543988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 1814.42 |
| 12 day DMA | 1766.78 |
| 20 day DMA | 1690.22 |
| 35 day DMA | 1613.46 |
| 50 day DMA | 1556.88 |
| 100 day DMA | 1406.59 |
| 150 day DMA | 2298.71 |
| 200 day DMA | 3451.31 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1820.98 | 1788.08 | 1772.37 |
| 12 day EMA | 1763.09 | 1740.6 | 1726.26 |
| 20 day EMA | 1711.4 | 1692.95 | 1679.64 |
| 35 day EMA | 1637.25 | 1622.56 | 1610.97 |
| 50 day EMA | 1568.04 | 1555.04 | 1544.25 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1814.42 | 1786.92 | 1770.49 |
| 12 day SMA | 1766.78 | 1747.83 | 1734.66 |
| 20 day SMA | 1690.22 | 1674.2 | 1661.18 |
| 35 day SMA | 1613.46 | 1602.95 | 1595.18 |
| 50 day SMA | 1556.88 | 1547 | 1538.19 |
| 100 day SMA | 1406.59 | 1401.35 | 1395.99 |
| 150 day SMA | 2298.71 | 2334.47 | 2371.18 |
| 200 day SMA | 3451.31 | 3474.02 | 3497.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.