Login or Join
HomepageKalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir
Strong Daily Stock price targets for Kalamandir 543989 are 113.65 and 118.2
| Daily Target 1 | 109.9 |
| Daily Target 2 | 112.85 |
| Daily Target 3 | 114.45 |
| Daily Target 4 | 117.4 |
| Daily Target 5 | 119 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.80 (1.31%) | 113.00 | 111.50 - 116.05 | 0.377 times | Thu 12 February 2026 | 114.30 (-1.12%) | 115.70 | 113.30 - 117.20 | 0.497 times | Wed 11 February 2026 | 115.60 (-2.82%) | 117.25 | 114.30 - 118.75 | 0.6655 times | Tue 10 February 2026 | 118.95 (-0.5%) | 119.60 | 118.60 - 121.65 | 1.1939 times | Mon 09 February 2026 | 119.55 (2.66%) | 116.75 | 116.10 - 120.40 | 0.9113 times | Fri 06 February 2026 | 116.45 (0%) | 116.45 | 111.90 - 116.85 | 0.7056 times | Thu 05 February 2026 | 116.45 (-0.85%) | 118.05 | 113.45 - 119.00 | 0.4603 times | Wed 04 February 2026 | 117.45 (6.63%) | 112.35 | 110.55 - 119.10 | 1.724 times | Tue 03 February 2026 | 110.15 (0.55%) | 110.15 | 107.55 - 115.20 | 2.6513 times | Mon 02 February 2026 | 109.55 (-2.06%) | 111.90 | 106.80 - 111.90 | 0.8142 times | Sun 01 February 2026 | 111.85 (-0.13%) | 110.70 | 109.90 - 113.10 | 0.6739 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 108.58 and 118.73
| Weekly Target 1 | 106.17 |
| Weekly Target 2 | 110.98 |
| Weekly Target 3 | 116.31666666667 |
| Weekly Target 4 | 121.13 |
| Weekly Target 5 | 126.47 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.80 (-0.56%) | 116.75 | 111.50 - 121.65 | 0.6311 times | Fri 06 February 2026 | 116.45 (3.97%) | 110.70 | 106.80 - 119.10 | 1.2172 times | Fri 30 January 2026 | 112.00 (-3.11%) | 115.70 | 106.70 - 115.70 | 0.7493 times | Fri 23 January 2026 | 115.60 (-6.81%) | 124.10 | 112.85 - 130.00 | 1.395 times | Fri 16 January 2026 | 124.05 (0.61%) | 125.15 | 120.20 - 127.75 | 0.9079 times | Fri 09 January 2026 | 123.30 (-19.04%) | 141.00 | 122.30 - 143.85 | 2.7342 times | Fri 02 January 2026 | 152.30 (-1.17%) | 154.10 | 149.20 - 158.75 | 0.7959 times | Fri 26 December 2025 | 154.10 (0.82%) | 153.00 | 152.00 - 161.65 | 0.3201 times | Fri 19 December 2025 | 152.85 (0.76%) | 152.05 | 144.60 - 153.60 | 0.5207 times | Fri 12 December 2025 | 151.70 (-2.63%) | 156.50 | 145.35 - 156.80 | 0.7286 times | Fri 05 December 2025 | 155.80 (-5.4%) | 164.70 | 154.90 - 164.70 | 0.8564 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 111.3 and 126.15
| Monthly Target 1 | 99.9 |
| Monthly Target 2 | 107.85 |
| Monthly Target 3 | 114.75 |
| Monthly Target 4 | 122.7 |
| Monthly Target 5 | 129.6 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.80 (3.39%) | 110.70 | 106.80 - 121.65 | 0.1465 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 0.4755 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.2386 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.4739 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 4.7399 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.3991 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.6901 times | Thu 31 July 2025 | 177.75 (16.52%) | 153.00 | 148.75 - 201.90 | 1.8388 times | Mon 30 June 2025 | 152.55 (19.6%) | 127.25 | 125.05 - 153.60 | 0.6056 times | Fri 30 May 2025 | 127.55 (4.42%) | 121.15 | 111.05 - 129.35 | 0.3919 times | Wed 30 April 2025 | 122.15 (-7.46%) | 131.10 | 114.25 - 141.30 | 0.2173 times |
Indicator Analysis of Kalamandir
Please login to view indicator analysis. or View indicator analysis of Kalamandir 543989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 116.84 |
| 12 day DMA | 114.84 |
| 20 day DMA | 115.25 |
| 35 day DMA | 124.92 |
| 50 day DMA | 133.27 |
| 100 day DMA | 153.07 |
| 150 day DMA | 159.3 |
| 200 day DMA | 152.43 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.89 | 115.93 | 116.75 |
| 12 day EMA | 116.07 | 116.12 | 116.45 |
| 20 day EMA | 118.3 | 118.56 | 119.01 |
| 35 day EMA | 125.52 | 126.09 | 126.78 |
| 50 day EMA | 133.93 | 134.67 | 135.5 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.84 | 116.97 | 117.4 |
| 12 day SMA | 114.84 | 114.25 | 114.13 |
| 20 day SMA | 115.25 | 115.66 | 116.02 |
| 35 day SMA | 124.92 | 126 | 127.17 |
| 50 day SMA | 133.27 | 134.1 | 134.99 |
| 100 day SMA | 153.07 | 153.56 | 154.08 |
| 150 day SMA | 159.3 | 159.58 | 159.86 |
| 200 day SMA | 152.43 | 152.46 | 152.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.