Login or Join
HomepageKalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir
Strong Daily Stock price targets for Kalamandir 543989 are 89.9 and 93.2
| Daily Target 1 | 89.23 |
| Daily Target 2 | 90.57 |
| Daily Target 3 | 92.533333333333 |
| Daily Target 4 | 93.87 |
| Daily Target 5 | 95.83 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 91.90 (-2.3%) | 94.50 | 91.20 - 94.50 | 1.1404 times | Mon 06 April 2026 | 94.06 (-1.56%) | 97.79 | 91.80 - 97.79 | 1.0571 times | Thu 02 April 2026 | 95.55 (-5.76%) | 96.50 | 94.81 - 100.00 | 1.4843 times | Wed 01 April 2026 | 101.39 (12.16%) | 91.14 | 91.14 - 102.05 | 1.1123 times | Mon 30 March 2026 | 90.40 (-4.79%) | 95.60 | 89.80 - 96.20 | 0.8902 times | Fri 27 March 2026 | 94.95 (-2.86%) | 98.90 | 94.45 - 99.75 | 1.5252 times | Wed 25 March 2026 | 97.75 (-0.15%) | 98.90 | 97.45 - 101.95 | 0.5147 times | Tue 24 March 2026 | 97.90 (2.25%) | 97.40 | 96.80 - 99.40 | 0.4346 times | Mon 23 March 2026 | 95.75 (-4.73%) | 100.00 | 95.00 - 100.00 | 1.0272 times | Fri 20 March 2026 | 100.50 (2.24%) | 98.40 | 98.40 - 102.75 | 0.814 times | Thu 19 March 2026 | 98.30 (-3.34%) | 100.00 | 97.65 - 101.00 | 0.8255 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 88.26 and 94.85
| Weekly Target 1 | 87.04 |
| Weekly Target 2 | 89.47 |
| Weekly Target 3 | 93.63 |
| Weekly Target 4 | 96.06 |
| Weekly Target 5 | 100.22 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 91.90 (-3.82%) | 97.79 | 91.20 - 97.79 | 0.6292 times | Thu 02 April 2026 | 95.55 (0.63%) | 95.60 | 89.80 - 102.05 | 0.9983 times | Fri 27 March 2026 | 94.95 (-5.52%) | 100.00 | 94.45 - 101.95 | 1.0026 times | Fri 20 March 2026 | 100.50 (-0.35%) | 99.10 | 95.50 - 103.55 | 1.018 times | Fri 13 March 2026 | 100.85 (-3.45%) | 103.95 | 94.65 - 105.70 | 1.3045 times | Fri 06 March 2026 | 104.45 (-7.24%) | 104.25 | 103.65 - 111.70 | 0.8215 times | Fri 27 February 2026 | 112.60 (-1.62%) | 114.00 | 111.05 - 115.65 | 1.5983 times | Fri 20 February 2026 | 114.45 (-1.17%) | 115.85 | 112.65 - 119.50 | 0.4885 times | Fri 13 February 2026 | 115.80 (-0.56%) | 116.75 | 111.50 - 121.65 | 0.7303 times | Fri 06 February 2026 | 116.45 (3.97%) | 110.70 | 106.80 - 119.10 | 1.4086 times | Fri 30 January 2026 | 112.00 (-3.11%) | 115.70 | 106.70 - 115.70 | 0.8672 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 91.52 and 102.43
| Monthly Target 1 | 84.12 |
| Monthly Target 2 | 88.01 |
| Monthly Target 3 | 95.03 |
| Monthly Target 4 | 98.92 |
| Monthly Target 5 | 105.94 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 91.90 (1.66%) | 91.14 | 91.14 - 102.05 | 0.0986 times | Mon 30 March 2026 | 90.40 (-19.72%) | 104.25 | 89.80 - 111.70 | 0.316 times | Fri 27 February 2026 | 112.60 (0.54%) | 110.70 | 106.80 - 121.65 | 0.3034 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 0.4984 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.2501 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.4967 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 4.9679 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.4183 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.7233 times | Thu 31 July 2025 | 177.75 (16.52%) | 153.00 | 148.75 - 201.90 | 1.9273 times | Mon 30 June 2025 | 152.55 (19.6%) | 127.25 | 125.05 - 153.60 | 0.6347 times |
Indicator Analysis of Kalamandir
Please login to view indicator analysis. or View indicator analysis of Kalamandir 543989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 94.66 |
| 12 day DMA | 96.68 |
| 20 day DMA | 98.4 |
| 35 day DMA | 104.54 |
| 50 day DMA | 107.46 |
| 100 day DMA | 129.54 |
| 150 day DMA | 144.45 |
| 200 day DMA | 149.05 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.44 | 95.71 | 96.53 |
| 12 day EMA | 96.55 | 97.39 | 98 |
| 20 day EMA | 98.98 | 99.72 | 100.31 |
| 35 day EMA | 102.93 | 103.58 | 104.14 |
| 50 day EMA | 107.31 | 107.94 | 108.51 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.66 | 95.27 | 96.01 |
| 12 day SMA | 96.68 | 97.2 | 97.42 |
| 20 day SMA | 98.4 | 99.18 | 99.85 |
| 35 day SMA | 104.54 | 105.22 | 105.93 |
| 50 day SMA | 107.46 | 107.9 | 108.39 |
| 100 day SMA | 129.54 | 130.32 | 131.11 |
| 150 day SMA | 144.45 | 145.06 | 145.68 |
| 200 day SMA | 149.05 | 149.28 | 149.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.