Login or Join
HomepageKalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir
Strong Daily Stock price targets for Kalamandir 543989 are 101.55 and 107.45
| Daily Target 1 | 100.08 |
| Daily Target 2 | 103.02 |
| Daily Target 3 | 105.98333333333 |
| Daily Target 4 | 108.92 |
| Daily Target 5 | 111.88 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 105.95 (-0.7%) | 108.95 | 103.05 - 108.95 | 1.3558 times | Tue 02 June 2026 | 106.70 (0.76%) | 106.40 | 104.65 - 107.50 | 0.2539 times | Mon 01 June 2026 | 105.90 (-3.6%) | 108.65 | 104.90 - 111.25 | 1.4419 times | Fri 29 May 2026 | 109.85 (0%) | 111.50 | 108.75 - 111.75 | 0.8406 times | Wed 27 May 2026 | 109.85 (1.2%) | 110.50 | 109.00 - 111.45 | 1.0624 times | Tue 26 May 2026 | 108.55 (5.85%) | 102.45 | 102.30 - 109.35 | 1.5166 times | Mon 25 May 2026 | 102.55 (-0.53%) | 105.15 | 102.00 - 105.15 | 1.5862 times | Fri 22 May 2026 | 103.10 (-0.34%) | 104.35 | 103.00 - 104.85 | 0.3924 times | Thu 21 May 2026 | 103.45 (0.88%) | 103.90 | 102.90 - 107.95 | 0.7451 times | Wed 20 May 2026 | 102.55 (0.59%) | 101.95 | 100.50 - 105.20 | 0.8051 times | Tue 19 May 2026 | 101.95 (1.59%) | 100.95 | 100.65 - 103.50 | 1.8193 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 100.4 and 108.6
| Weekly Target 1 | 98.55 |
| Weekly Target 2 | 102.25 |
| Weekly Target 3 | 106.75 |
| Weekly Target 4 | 110.45 |
| Weekly Target 5 | 114.95 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 105.95 (-3.55%) | 108.65 | 103.05 - 111.25 | 0.4261 times | Fri 29 May 2026 | 109.85 (6.55%) | 105.15 | 102.00 - 111.75 | 0.6989 times | Fri 22 May 2026 | 103.10 (-0.39%) | 102.70 | 99.00 - 107.95 | 0.7306 times | Fri 15 May 2026 | 103.50 (-11.84%) | 117.95 | 102.35 - 120.00 | 2.0628 times | Fri 08 May 2026 | 117.40 (16.07%) | 103.00 | 101.50 - 123.65 | 1.4328 times | Thu 30 April 2026 | 101.15 (-3.99%) | 104.00 | 100.21 - 106.90 | 0.4857 times | Fri 24 April 2026 | 105.35 (2.84%) | 102.40 | 100.15 - 108.30 | 0.9014 times | Fri 17 April 2026 | 102.44 (7.01%) | 94.00 | 92.40 - 103.02 | 0.907 times | Fri 10 April 2026 | 95.73 (0.19%) | 97.79 | 91.20 - 97.79 | 1.4888 times | Thu 02 April 2026 | 95.55 (0.63%) | 95.60 | 89.80 - 102.05 | 0.866 times | Fri 27 March 2026 | 94.95 (-5.52%) | 100.00 | 94.45 - 101.95 | 0.8697 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 100.4 and 108.6
| Monthly Target 1 | 98.55 |
| Monthly Target 2 | 102.25 |
| Monthly Target 3 | 106.75 |
| Monthly Target 4 | 110.45 |
| Monthly Target 5 | 114.95 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 105.95 (-3.55%) | 108.65 | 103.05 - 111.25 | 0.0438 times | Fri 29 May 2026 | 109.85 (8.6%) | 103.00 | 99.00 - 123.65 | 0.5058 times | Thu 30 April 2026 | 101.15 (11.89%) | 91.14 | 91.14 - 108.30 | 0.4547 times | Mon 30 March 2026 | 90.40 (-19.72%) | 104.25 | 89.80 - 111.70 | 0.3921 times | Fri 27 February 2026 | 112.60 (0.54%) | 110.70 | 106.80 - 121.65 | 0.3764 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 0.6183 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.3102 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.6162 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 6.1634 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.519 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.8974 times |
Indicator Analysis of Kalamandir
Please login to view indicator analysis. or View indicator analysis of Kalamandir 543989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 107.65 |
| 12 day DMA | 105.06 |
| 20 day DMA | 108.39 |
| 35 day DMA | 105.92 |
| 50 day DMA | 103.04 |
| 100 day DMA | 108.67 |
| 150 day DMA | 127.59 |
| 200 day DMA | 138.75 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.63 | 106.97 | 107.11 |
| 12 day EMA | 106.58 | 106.69 | 106.69 |
| 20 day EMA | 106.38 | 106.42 | 106.39 |
| 35 day EMA | 104.94 | 104.88 | 104.77 |
| 50 day EMA | 103.2 | 103.09 | 102.94 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.65 | 108.17 | 107.34 |
| 12 day SMA | 105.06 | 104.86 | 105.19 |
| 20 day SMA | 108.39 | 108.61 | 108.44 |
| 35 day SMA | 105.92 | 105.63 | 105.27 |
| 50 day SMA | 103.04 | 102.88 | 102.68 |
| 100 day SMA | 108.67 | 109.13 | 109.59 |
| 150 day SMA | 127.59 | 128.09 | 128.55 |
| 200 day SMA | 138.75 | 139.09 | 139.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.