Login or Join
HomepageTechkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen
Strong Daily Stock price targets for Techkgreen 543991 are 108.13 and 114.28
| Daily Target 1 | 103 |
| Daily Target 2 | 107.1 |
| Daily Target 3 | 109.15 |
| Daily Target 4 | 113.25 |
| Daily Target 5 | 115.3 |
Daily price and volume Techkgreen
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 111.20 (-2.5%) | 109.00 | 105.05 - 111.20 | 0.4819 times | Wed 11 March 2026 | 114.05 (1.38%) | 112.50 | 111.00 - 120.00 | 0.4819 times | Tue 10 March 2026 | 112.50 (0%) | 112.55 | 112.50 - 112.55 | 0.3614 times | Mon 09 March 2026 | 112.50 (-1.66%) | 112.50 | 112.50 - 112.50 | 0.3614 times | Fri 06 March 2026 | 114.40 (-0.74%) | 115.25 | 112.00 - 115.25 | 0.8434 times | Thu 05 March 2026 | 115.25 (-2.33%) | 113.05 | 107.55 - 118.50 | 2.7711 times | Wed 04 March 2026 | 118.00 (-3.28%) | 120.80 | 118.00 - 120.80 | 0.4819 times | Mon 02 March 2026 | 122.00 (-2.4%) | 120.05 | 120.00 - 124.00 | 0.8434 times | Fri 27 February 2026 | 125.00 (-0.52%) | 129.00 | 120.00 - 129.00 | 1.4458 times | Thu 26 February 2026 | 125.65 (2.2%) | 132.00 | 123.30 - 133.15 | 1.9277 times | Wed 25 February 2026 | 122.95 (1.19%) | 116.30 | 108.00 - 122.95 | 1.3253 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 100.65 and 115.6
| Weekly Target 1 | 97.13 |
| Weekly Target 2 | 104.17 |
| Weekly Target 3 | 112.08333333333 |
| Weekly Target 4 | 119.12 |
| Weekly Target 5 | 127.03 |
Weekly price and volumes for Techkgreen
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 111.20 (-2.8%) | 112.50 | 105.05 - 120.00 | 0.1746 times | Fri 06 March 2026 | 114.40 (-8.48%) | 120.05 | 107.55 - 124.00 | 0.5112 times | Fri 27 February 2026 | 125.00 (-0.16%) | 129.75 | 108.00 - 133.15 | 0.6608 times | Fri 20 February 2026 | 125.20 (12.79%) | 106.20 | 106.20 - 138.95 | 1.5835 times | Fri 13 February 2026 | 111.00 (4.23%) | 108.70 | 105.00 - 120.70 | 0.8479 times | Fri 06 February 2026 | 106.50 (1.43%) | 104.05 | 98.00 - 108.00 | 1.5586 times | Fri 30 January 2026 | 105.00 (4.9%) | 99.90 | 98.00 - 105.00 | 0.6234 times | Fri 23 January 2026 | 100.10 (-6.36%) | 107.60 | 99.00 - 108.40 | 1.3217 times | Fri 16 January 2026 | 106.90 (2.79%) | 101.00 | 99.50 - 110.00 | 1.0474 times | Fri 09 January 2026 | 104.00 (1.96%) | 100.00 | 100.00 - 110.30 | 1.6708 times | Fri 02 January 2026 | 102.00 (-3.04%) | 110.25 | 101.50 - 115.70 | 1.8204 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 98.65 and 117.6
| Monthly Target 1 | 94.47 |
| Monthly Target 2 | 102.83 |
| Monthly Target 3 | 113.41666666667 |
| Monthly Target 4 | 121.78 |
| Monthly Target 5 | 132.37 |
Monthly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 111.20 (-11.04%) | 120.05 | 105.05 - 124.00 | 0.1358 times | Fri 27 February 2026 | 125.00 (19.05%) | 104.05 | 98.00 - 138.95 | 0.9212 times | Fri 30 January 2026 | 105.00 (-0.33%) | 104.00 | 98.00 - 110.30 | 1.0496 times | Wed 31 December 2025 | 105.35 (-13.04%) | 123.85 | 100.00 - 123.95 | 1.1064 times | Fri 28 November 2025 | 121.15 (-22.39%) | 155.20 | 115.50 - 165.00 | 1.9412 times | Fri 31 October 2025 | 156.10 (-2.44%) | 160.00 | 150.00 - 173.15 | 1.0077 times | Tue 30 September 2025 | 160.00 (-1.2%) | 164.90 | 154.00 - 194.05 | 1.425 times | Fri 29 August 2025 | 161.95 (-12.39%) | 185.10 | 144.40 - 185.10 | 0.9015 times | Thu 31 July 2025 | 184.85 (2.75%) | 179.50 | 169.40 - 197.85 | 0.5236 times | Mon 30 June 2025 | 179.90 (16.82%) | 146.50 | 143.00 - 189.95 | 0.9879 times | Fri 30 May 2025 | 154.00 (2.33%) | 149.00 | 137.25 - 177.50 | 0.9138 times |
Indicator Analysis of Techkgreen
Please login to view indicator analysis. or View indicator analysis of Techkgreen 543991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value |
| 5 day DMA | 112.93 |
| 12 day DMA | 117.92 |
| 20 day DMA | 119.67 |
| 35 day DMA | 113.21 |
| 50 day DMA | 110.42 |
| 100 day DMA | 120.76 |
| 150 day DMA | 135.02 |
| 200 day DMA | 143.83 |
EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.47 | 114.61 | 114.89 |
| 12 day EMA | 116.06 | 116.94 | 117.46 |
| 20 day EMA | 116.16 | 116.68 | 116.96 |
| 35 day EMA | 114.22 | 114.4 | 114.42 |
| 50 day EMA | 110.37 | 110.34 | 110.19 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.93 | 113.74 | 114.53 |
| 12 day SMA | 117.92 | 119.07 | 120 |
| 20 day SMA | 119.67 | 119.63 | 119.55 |
| 35 day SMA | 113.21 | 112.92 | 112.52 |
| 50 day SMA | 110.42 | 110.31 | 110.22 |
| 100 day SMA | 120.76 | 121.26 | 121.67 |
| 150 day SMA | 135.02 | 135.51 | 135.98 |
| 200 day SMA | 143.83 | 144.08 | 144.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.