Login or Join
HomepageTechkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen
Strong Daily Stock price targets for Techkgreen 543991 are 124.9 and 129.84
| Daily Target 1 | 120.99 |
| Daily Target 2 | 123.87 |
| Daily Target 3 | 125.93 |
| Daily Target 4 | 128.81 |
| Daily Target 5 | 130.87 |
Daily price and volume Techkgreen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 126.75 (3.05%) | 125.00 | 123.05 - 127.99 | 0.8537 times | Wed 29 April 2026 | 123.00 (6.63%) | 120.00 | 118.01 - 123.00 | 0.7317 times | Tue 28 April 2026 | 115.35 (-8.45%) | 119.01 | 115.07 - 122.00 | 0.3659 times | Mon 27 April 2026 | 126.00 (5%) | 127.70 | 126.00 - 127.70 | 0.122 times | Fri 24 April 2026 | 120.00 (-3.99%) | 120.00 | 120.00 - 120.00 | 0.061 times | Thu 23 April 2026 | 124.99 (6.1%) | 122.25 | 122.00 - 127.90 | 0.3659 times | Wed 22 April 2026 | 117.80 (-5.93%) | 118.00 | 117.00 - 126.50 | 2.0732 times | Tue 21 April 2026 | 125.22 (-2.17%) | 128.00 | 118.00 - 128.00 | 0.6098 times | Mon 20 April 2026 | 128.00 (-0.2%) | 128.00 | 128.00 - 128.00 | 0.6707 times | Fri 17 April 2026 | 128.26 (17.7%) | 110.08 | 110.08 - 130.00 | 4.1463 times | Thu 16 April 2026 | 108.97 (4.75%) | 104.10 | 102.00 - 109.00 | 1.8293 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 114.45 and 127.37
| Weekly Target 1 | 110.35 |
| Weekly Target 2 | 118.55 |
| Weekly Target 3 | 123.27 |
| Weekly Target 4 | 131.47 |
| Weekly Target 5 | 136.19 |
Weekly price and volumes for Techkgreen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 126.75 (5.63%) | 127.70 | 115.07 - 127.99 | 0.4315 times | Fri 24 April 2026 | 120.00 (-6.44%) | 128.00 | 117.00 - 128.00 | 0.7868 times | Fri 17 April 2026 | 128.26 (22.16%) | 100.78 | 96.00 - 130.00 | 2.1066 times | Fri 10 April 2026 | 104.99 (2.46%) | 99.95 | 99.15 - 124.36 | 2.4746 times | Thu 02 April 2026 | 102.47 (0.56%) | 101.00 | 95.50 - 107.00 | 0.9391 times | Fri 27 March 2026 | 101.90 (-8.2%) | 109.00 | 100.50 - 113.95 | 0.9518 times | Fri 20 March 2026 | 111.00 (7.51%) | 100.75 | 100.75 - 116.00 | 0.7487 times | Fri 13 March 2026 | 103.25 (-9.75%) | 112.50 | 100.00 - 120.00 | 0.368 times | Fri 06 March 2026 | 114.40 (-8.48%) | 120.05 | 107.55 - 124.00 | 0.5203 times | Fri 27 February 2026 | 125.00 (-0.16%) | 129.75 | 108.00 - 133.15 | 0.6726 times | Fri 20 February 2026 | 125.20 (12.79%) | 106.20 | 106.20 - 138.95 | 1.6117 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 111.38 and 145.38
| Monthly Target 1 | 83.58 |
| Monthly Target 2 | 105.17 |
| Monthly Target 3 | 117.58333333333 |
| Monthly Target 4 | 139.17 |
| Monthly Target 5 | 151.58 |
Monthly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 126.75 (28.03%) | 102.90 | 96.00 - 130.00 | 1.1897 times | Mon 30 March 2026 | 99.00 (-20.8%) | 120.05 | 95.50 - 124.00 | 0.5082 times | Fri 27 February 2026 | 125.00 (19.05%) | 104.05 | 98.00 - 138.95 | 0.8616 times | Fri 30 January 2026 | 105.00 (-0.33%) | 104.00 | 98.00 - 110.30 | 0.9818 times | Wed 31 December 2025 | 105.35 (-13.04%) | 123.85 | 100.00 - 123.95 | 1.0349 times | Fri 28 November 2025 | 121.15 (-22.39%) | 155.20 | 115.50 - 165.00 | 1.8157 times | Fri 31 October 2025 | 156.10 (-2.44%) | 160.00 | 150.00 - 173.15 | 0.9425 times | Tue 30 September 2025 | 160.00 (-1.2%) | 164.90 | 154.00 - 194.05 | 1.3329 times | Fri 29 August 2025 | 161.95 (-12.39%) | 185.10 | 144.40 - 185.10 | 0.8432 times | Thu 31 July 2025 | 184.85 (2.75%) | 179.50 | 169.40 - 197.85 | 0.4897 times | Mon 30 June 2025 | 179.90 (16.82%) | 146.50 | 143.00 - 189.95 | 0.924 times |
Indicator Analysis of Techkgreen
Please login to view indicator analysis. or View indicator analysis of Techkgreen 543991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value |
| 5 day DMA | 122.22 |
| 12 day DMA | 120.7 |
| 20 day DMA | 113.49 |
| 35 day DMA | 111.12 |
| 50 day DMA | 114.51 |
| 100 day DMA | 111.05 |
| 150 day DMA | 124.7 |
| 200 day DMA | 136.18 |
EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123 | 121.12 | 120.18 |
| 12 day EMA | 119.64 | 118.35 | 117.51 |
| 20 day EMA | 116.85 | 115.81 | 115.05 |
| 35 day EMA | 115.66 | 115.01 | 114.54 |
| 50 day EMA | 114.89 | 114.41 | 114.06 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.22 | 121.87 | 120.83 |
| 12 day SMA | 120.7 | 118.64 | 117.13 |
| 20 day SMA | 113.49 | 112.1 | 111.05 |
| 35 day SMA | 111.12 | 110.76 | 110.54 |
| 50 day SMA | 114.51 | 114.11 | 113.86 |
| 100 day SMA | 111.05 | 111.02 | 111 |
| 150 day SMA | 124.7 | 125.03 | 125.33 |
| 200 day SMA | 136.18 | 136.41 | 136.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.