Login or Join
HomepageYatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatra
Strong Daily Stock price targets for Yatra 543992 are 72.45 and 75.3
| Daily Target 1 | 71.78 |
| Daily Target 2 | 73.12 |
| Daily Target 3 | 74.633333333333 |
| Daily Target 4 | 75.97 |
| Daily Target 5 | 77.48 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 74.45 (-2.17%) | 76.10 | 73.30 - 76.15 | 0.7435 times | Tue 27 October 2026 | 76.10 (-0.2%) | 74.75 | 74.75 - 77.95 | 0.4811 times | Mon 26 October 2026 | 76.25 (-0.65%) | 76.80 | 74.60 - 78.70 | 4.3698 times | Fri 23 October 2026 | 76.75 (-7.14%) | 83.05 | 75.45 - 83.10 | 1.1883 times | Thu 22 October 2026 | 82.65 (-7.91%) | 90.30 | 81.85 - 92.00 | 0.8799 times | Wed 21 October 2026 | 89.75 (-7.38%) | 96.80 | 89.00 - 97.15 | 0.5605 times | Mon 19 October 2026 | 96.90 (1.41%) | 99.90 | 96.45 - 99.90 | 0.9762 times | Fri 16 October 2026 | 95.55 (1.16%) | 94.50 | 94.45 - 96.50 | 0.2874 times | Thu 15 October 2026 | 94.45 (-1.92%) | 96.30 | 94.00 - 96.85 | 0.1899 times | Wed 14 October 2026 | 96.30 (-0.72%) | 96.80 | 96.00 - 97.90 | 0.3234 times | Tue 13 October 2026 | 97.00 (-1.02%) | 98.80 | 96.50 - 98.80 | 0.1572 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 71.18 and 76.58
| Weekly Target 1 | 70.08 |
| Weekly Target 2 | 72.27 |
| Weekly Target 3 | 75.483333333333 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 80.88 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 74.45 (-3%) | 76.80 | 73.30 - 78.70 | 1.1551 times | Fri 23 October 2026 | 76.75 (-19.68%) | 99.90 | 75.45 - 99.90 | 0.7443 times | Fri 16 October 2026 | 95.55 (-5.91%) | 96.30 | 94.00 - 99.00 | 0.3461 times | Tue 06 October 2026 | 101.55 (3.04%) | 100.40 | 98.55 - 102.30 | 0.1981 times | Thu 01 October 2026 | 98.55 (-5.29%) | 104.30 | 97.35 - 105.05 | 0.5021 times | Fri 25 September 2026 | 104.05 (-0.43%) | 105.15 | 102.00 - 111.55 | 0.6717 times | Fri 18 September 2026 | 104.50 (-9.45%) | 115.40 | 101.85 - 115.40 | 0.5562 times | Fri 11 September 2026 | 115.40 (1.63%) | 113.55 | 111.40 - 117.25 | 2.5074 times | Fri 04 September 2026 | 113.55 (3.18%) | 107.90 | 105.70 - 116.10 | 2.5807 times | Fri 28 August 2026 | 110.05 (-5.9%) | 119.00 | 105.65 - 119.00 | 0.7382 times | Fri 21 August 2026 | 116.95 (2.59%) | 114.95 | 112.55 - 119.70 | 1.5425 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 58.6 and 89.15
| Monthly Target 1 | 53.32 |
| Monthly Target 2 | 63.88 |
| Monthly Target 3 | 83.866666666667 |
| Monthly Target 4 | 94.43 |
| Monthly Target 5 | 114.42 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 74.45 (-26.61%) | 99.50 | 73.30 - 103.85 | 0.4841 times | Tue 29 September 2026 | 101.45 (-4.7%) | 106.60 | 98.45 - 117.25 | 1.1423 times | Mon 31 August 2026 | 106.45 (-0.14%) | 109.00 | 101.30 - 121.80 | 1.4675 times | Fri 31 July 2026 | 106.60 (-5.2%) | 113.05 | 103.95 - 118.70 | 0.6929 times | Tue 30 June 2026 | 112.45 (11.83%) | 103.15 | 94.50 - 117.80 | 0.8184 times | Fri 29 May 2026 | 100.55 (-5.06%) | 107.85 | 91.45 - 113.30 | 0.8145 times | Thu 30 April 2026 | 105.91 (17.03%) | 94.90 | 92.62 - 128.99 | 1.2564 times | Mon 30 March 2026 | 90.50 (-23.89%) | 105.65 | 89.25 - 122.40 | 1.1004 times | Fri 27 February 2026 | 118.90 (-19.34%) | 147.50 | 100.60 - 175.15 | 1.7536 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.4699 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 1.1627 times |
Indicator Analysis of Yatra
Please login to view indicator analysis. or View indicator analysis of Yatra 543992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 77.24 |
| 12 day DMA | 87.85 |
| 20 day DMA | 93.82 |
| 35 day DMA | 101.05 |
| 50 day DMA | 104.81 |
| 100 day DMA | 106.08 |
| 150 day DMA | 105.51 |
| 200 day DMA | 115.91 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 80.48 | 82.67 |
| 12 day EMA | 85.74 | 87.79 | 89.92 |
| 20 day EMA | 91.12 | 92.87 | 94.63 |
| 35 day EMA | 97.23 | 98.57 | 99.89 |
| 50 day EMA | 102.29 | 103.43 | 104.54 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.24 | 80.3 | 84.46 |
| 12 day SMA | 87.85 | 90.1 | 92.17 |
| 20 day SMA | 93.82 | 95.54 | 96.92 |
| 35 day SMA | 101.05 | 101.96 | 102.93 |
| 50 day SMA | 104.81 | 105.41 | 106.03 |
| 100 day SMA | 106.08 | 106.3 | 106.55 |
| 150 day SMA | 105.51 | 105.73 | 105.95 |
| 200 day SMA | 115.91 | 116.41 | 116.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.