Login or Join
HomepageYatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatra
Strong Daily Stock price targets for Yatra 543992 are 108.08 and 112.28
| Daily Target 1 | 107.28 |
| Daily Target 2 | 108.87 |
| Daily Target 3 | 111.48333333333 |
| Daily Target 4 | 113.07 |
| Daily Target 5 | 115.68 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 110.45 (-3.41%) | 112.65 | 109.90 - 114.10 | 0.5653 times | Mon 13 July 2026 | 114.35 (0.13%) | 114.00 | 111.75 - 116.65 | 1.595 times | Fri 10 July 2026 | 114.20 (1.2%) | 112.15 | 112.15 - 117.85 | 1.2195 times | Thu 09 July 2026 | 112.85 (3.72%) | 108.05 | 107.95 - 114.45 | 1.0216 times | Wed 08 July 2026 | 108.80 (-3.93%) | 111.05 | 107.85 - 113.60 | 1.3311 times | Tue 07 July 2026 | 113.25 (-3.37%) | 114.50 | 112.15 - 115.35 | 0.4466 times | Fri 03 July 2026 | 117.20 (0.82%) | 117.55 | 115.20 - 118.70 | 0.8995 times | Thu 02 July 2026 | 116.25 (0.82%) | 115.85 | 115.20 - 117.60 | 0.4943 times | Wed 01 July 2026 | 115.30 (2.53%) | 113.05 | 113.00 - 118.20 | 1.3657 times | Tue 30 June 2026 | 112.45 (2.23%) | 113.20 | 110.90 - 113.95 | 1.0615 times | Mon 29 June 2026 | 110.00 (0.41%) | 108.70 | 105.80 - 111.15 | 0.7154 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 106.8 and 113.55
| Weekly Target 1 | 105.58 |
| Weekly Target 2 | 108.02 |
| Weekly Target 3 | 112.33333333333 |
| Weekly Target 4 | 114.77 |
| Weekly Target 5 | 119.08 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 110.45 (-3.28%) | 114.00 | 109.90 - 116.65 | 0.4719 times | Fri 10 July 2026 | 114.20 (-2.56%) | 114.50 | 107.85 - 117.85 | 0.8779 times | Fri 03 July 2026 | 117.20 (6.98%) | 108.70 | 105.80 - 118.70 | 0.991 times | Thu 25 June 2026 | 109.55 (-3.05%) | 112.45 | 107.35 - 114.85 | 0.5542 times | Fri 19 June 2026 | 113.00 (9.6%) | 106.35 | 106.00 - 117.80 | 2.0019 times | Fri 12 June 2026 | 103.10 (4.41%) | 97.90 | 95.25 - 103.80 | 0.8314 times | Fri 05 June 2026 | 98.75 (-1.79%) | 103.15 | 94.50 - 103.55 | 0.8887 times | Fri 29 May 2026 | 100.55 (-0.89%) | 96.30 | 96.20 - 106.40 | 1.7374 times | Fri 22 May 2026 | 101.45 (7.64%) | 94.10 | 91.45 - 103.75 | 0.7689 times | Fri 15 May 2026 | 94.25 (-12.81%) | 107.85 | 92.75 - 107.85 | 0.8767 times | Fri 08 May 2026 | 108.10 (2.07%) | 107.85 | 99.15 - 113.30 | 1.2592 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 103.73 and 114.58
| Monthly Target 1 | 101.48 |
| Monthly Target 2 | 105.97 |
| Monthly Target 3 | 112.33333333333 |
| Monthly Target 4 | 116.82 |
| Monthly Target 5 | 123.18 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 110.45 (-1.78%) | 113.05 | 107.85 - 118.70 | 0.318 times | Tue 30 June 2026 | 112.45 (11.83%) | 103.15 | 94.50 - 117.80 | 0.7596 times | Fri 29 May 2026 | 100.55 (-5.06%) | 107.85 | 91.45 - 113.30 | 0.7559 times | Thu 30 April 2026 | 105.91 (17.03%) | 94.90 | 92.62 - 128.99 | 1.166 times | Mon 30 March 2026 | 90.50 (-23.89%) | 105.65 | 89.25 - 122.40 | 1.0213 times | Fri 27 February 2026 | 118.90 (-19.34%) | 147.50 | 100.60 - 175.15 | 1.6275 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.4361 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 1.0791 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 1.6817 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 1.1548 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 2.2367 times |
Indicator Analysis of Yatra
Please login to view indicator analysis. or View indicator analysis of Yatra 543992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 112.13 |
| 12 day DMA | 112.89 |
| 20 day DMA | 111.93 |
| 35 day DMA | 106.25 |
| 50 day DMA | 104.35 |
| 100 day DMA | 110.31 |
| 150 day DMA | 128.12 |
| 200 day DMA | 136.19 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.51 | 113.54 | 113.13 |
| 12 day EMA | 112.14 | 112.45 | 112.1 |
| 20 day EMA | 110.74 | 110.77 | 110.39 |
| 35 day EMA | 108.81 | 108.71 | 108.38 |
| 50 day EMA | 105.91 | 105.72 | 105.37 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.13 | 112.69 | 113.26 |
| 12 day SMA | 112.89 | 112.84 | 112.42 |
| 20 day SMA | 111.93 | 111.56 | 110.67 |
| 35 day SMA | 106.25 | 105.84 | 105.28 |
| 50 day SMA | 104.35 | 104.34 | 104.25 |
| 100 day SMA | 110.31 | 110.7 | 111.04 |
| 150 day SMA | 128.12 | 128.59 | 128.99 |
| 200 day SMA | 136.19 | 136.44 | 136.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.