Login or Join
HomepageYatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatra
Strong Daily Stock price targets for Yatra 543992 are 119.28 and 122.19
| Daily Target 1 | 116.99 |
| Daily Target 2 | 118.66 |
| Daily Target 3 | 119.89666666667 |
| Daily Target 4 | 121.57 |
| Daily Target 5 | 122.81 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 120.34 (0.25%) | 120.04 | 118.22 - 121.13 | 0.2274 times | Tue 21 April 2026 | 120.04 (0.54%) | 120.00 | 119.25 - 124.00 | 0.298 times | Mon 20 April 2026 | 119.40 (-3.08%) | 122.04 | 118.10 - 123.00 | 0.528 times | Fri 17 April 2026 | 123.20 (-0.06%) | 125.75 | 122.34 - 127.57 | 0.9501 times | Thu 16 April 2026 | 123.27 (0.24%) | 127.64 | 121.19 - 128.99 | 2.402 times | Wed 15 April 2026 | 122.98 (19.36%) | 105.00 | 105.00 - 123.63 | 3.0745 times | Mon 13 April 2026 | 103.03 (0.48%) | 100.80 | 97.72 - 105.49 | 0.6653 times | Fri 10 April 2026 | 102.54 (0%) | 102.63 | 101.99 - 104.99 | 0.3942 times | Thu 09 April 2026 | 102.54 (-1.64%) | 106.19 | 101.40 - 106.19 | 0.6757 times | Wed 08 April 2026 | 104.25 (6.77%) | 104.00 | 102.03 - 108.72 | 0.7849 times | Tue 07 April 2026 | 97.64 (0.17%) | 97.25 | 96.00 - 99.25 | 0.3452 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 116.27 and 122.17
| Weekly Target 1 | 114.91 |
| Weekly Target 2 | 117.63 |
| Weekly Target 3 | 120.81333333333 |
| Weekly Target 4 | 123.53 |
| Weekly Target 5 | 126.71 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 120.34 (-2.32%) | 122.04 | 118.10 - 124.00 | 0.2918 times | Fri 17 April 2026 | 123.20 (20.15%) | 100.80 | 97.72 - 128.99 | 1.9648 times | Fri 10 April 2026 | 102.54 (4.01%) | 99.21 | 95.35 - 108.72 | 0.7121 times | Thu 02 April 2026 | 98.59 (1.48%) | 94.60 | 89.25 - 100.84 | 0.6385 times | Fri 27 March 2026 | 97.15 (-9.42%) | 104.05 | 95.60 - 106.05 | 0.646 times | Fri 20 March 2026 | 107.25 (7.57%) | 101.35 | 96.35 - 111.65 | 0.7223 times | Fri 13 March 2026 | 99.70 (-8.32%) | 108.65 | 98.70 - 113.75 | 0.6461 times | Fri 06 March 2026 | 108.75 (-8.54%) | 105.65 | 102.40 - 122.40 | 1.4089 times | Fri 27 February 2026 | 118.90 (-19.2%) | 147.20 | 100.60 - 149.40 | 2.6248 times | Fri 20 February 2026 | 147.15 (-11.94%) | 164.25 | 146.00 - 170.65 | 0.3447 times | Fri 13 February 2026 | 167.10 (13.13%) | 148.05 | 136.55 - 175.15 | 2.5062 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 106.48 and 142.85
| Monthly Target 1 | 77.61 |
| Monthly Target 2 | 98.98 |
| Monthly Target 3 | 113.98333333333 |
| Monthly Target 4 | 135.35 |
| Monthly Target 5 | 150.35 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 120.34 (32.97%) | 94.90 | 92.62 - 128.99 | 0.4929 times | Mon 30 March 2026 | 90.50 (-23.89%) | 105.65 | 89.25 - 122.40 | 0.5275 times | Fri 27 February 2026 | 118.90 (-19.34%) | 147.50 | 100.60 - 175.15 | 0.8406 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.2252 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 0.5573 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 0.8686 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 0.5964 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 1.1552 times | Fri 29 August 2025 | 151.24 (55.44%) | 97.32 | 93.05 - 163.72 | 4.4287 times | Thu 31 July 2025 | 97.30 (14.22%) | 86.20 | 81.81 - 100.97 | 0.3075 times | Mon 30 June 2025 | 85.19 (-14.73%) | 100.45 | 84.59 - 103.99 | 0.0823 times |
Indicator Analysis of Yatra
Please login to view indicator analysis. or View indicator analysis of Yatra 543992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 121.25 |
| 12 day DMA | 111.39 |
| 20 day DMA | 106.78 |
| 35 day DMA | 107.41 |
| 50 day DMA | 119.68 |
| 100 day DMA | 142.97 |
| 150 day DMA | 148.43 |
| 200 day DMA | 139.84 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.11 | 118.49 | 117.72 |
| 12 day EMA | 113.98 | 112.82 | 111.51 |
| 20 day EMA | 111.98 | 111.1 | 110.16 |
| 35 day EMA | 116.29 | 116.05 | 115.81 |
| 50 day EMA | 122.07 | 122.14 | 122.23 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.25 | 121.78 | 118.38 |
| 12 day SMA | 111.39 | 109.58 | 107.77 |
| 20 day SMA | 106.78 | 105.96 | 105.29 |
| 35 day SMA | 107.41 | 107.23 | 107.12 |
| 50 day SMA | 119.68 | 120.21 | 120.85 |
| 100 day SMA | 142.97 | 143.5 | 144.08 |
| 150 day SMA | 148.43 | 148.71 | 148.98 |
| 200 day SMA | 139.84 | 139.67 | 139.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.