Login or Join
HomepageArcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl
Strong Daily Stock price targets for Arcl 543993 are 207.08 and 221.23
| Daily Target 1 | 195.3 |
| Daily Target 2 | 204.7 |
| Daily Target 3 | 209.45 |
| Daily Target 4 | 218.85 |
| Daily Target 5 | 223.6 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 214.10 (4.95%) | 205.00 | 200.05 - 214.20 | 0.9748 times | Tue 21 April 2026 | 204.00 (1.37%) | 205.00 | 200.00 - 211.30 | 2.1628 times | Mon 20 April 2026 | 201.25 (0.2%) | 201.00 | 200.85 - 205.00 | 0.2255 times | Fri 17 April 2026 | 200.85 (1.13%) | 198.60 | 198.60 - 208.50 | 0.7704 times | Thu 16 April 2026 | 198.60 (4.53%) | 190.00 | 185.00 - 199.50 | 2.2521 times | Wed 15 April 2026 | 190.00 (-0.42%) | 190.80 | 185.00 - 197.00 | 1.2226 times | Mon 13 April 2026 | 190.80 (-2.68%) | 187.40 | 187.40 - 195.00 | 0.268 times | Fri 10 April 2026 | 196.05 (4.87%) | 186.95 | 180.05 - 196.25 | 1.3354 times | Thu 09 April 2026 | 186.95 (4.32%) | 179.00 | 178.00 - 186.95 | 0.2568 times | Wed 08 April 2026 | 179.20 (4.83%) | 175.00 | 175.00 - 179.40 | 0.5315 times | Tue 07 April 2026 | 170.95 (0.59%) | 171.95 | 168.95 - 171.95 | 0.0156 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 207.05 and 221.25
| Weekly Target 1 | 195.23 |
| Weekly Target 2 | 204.67 |
| Weekly Target 3 | 209.43333333333 |
| Weekly Target 4 | 218.87 |
| Weekly Target 5 | 223.63 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 214.10 (6.6%) | 201.00 | 200.00 - 214.20 | 0.3236 times | Fri 17 April 2026 | 200.85 (2.45%) | 187.40 | 185.00 - 208.50 | 0.4342 times | Fri 10 April 2026 | 196.05 (20.09%) | 165.00 | 164.90 - 196.25 | 0.2833 times | Thu 02 April 2026 | 163.25 (5.09%) | 160.00 | 150.00 - 163.60 | 0.5782 times | Fri 27 March 2026 | 155.35 (-2.05%) | 156.00 | 150.00 - 160.00 | 1.9821 times | Fri 20 March 2026 | 158.60 (-7.55%) | 172.45 | 156.20 - 172.45 | 0.9914 times | Fri 13 March 2026 | 171.55 (-9.59%) | 180.70 | 171.15 - 188.85 | 0.9617 times | Fri 06 March 2026 | 189.75 (14.2%) | 165.35 | 165.00 - 201.90 | 1.3861 times | Fri 27 February 2026 | 166.15 (-14.18%) | 190.00 | 165.10 - 191.55 | 1.343 times | Fri 20 February 2026 | 193.60 (-11.31%) | 208.40 | 188.15 - 216.75 | 1.7165 times | Fri 13 February 2026 | 218.30 (-9.79%) | 247.90 | 218.30 - 254.50 | 4.729 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 182.4 and 245.9
| Monthly Target 1 | 129.5 |
| Monthly Target 2 | 171.8 |
| Monthly Target 3 | 193 |
| Monthly Target 4 | 235.3 |
| Monthly Target 5 | 256.5 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 214.10 (42.07%) | 150.70 | 150.70 - 214.20 | 0.1401 times | Mon 30 March 2026 | 150.70 (-9.3%) | 165.35 | 150.00 - 201.90 | 0.65 times | Fri 27 February 2026 | 166.15 (-32.73%) | 252.00 | 165.10 - 254.50 | 1.2761 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 1.1001 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 0.8409 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 2.8637 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.3086 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 1.6472 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.5038 times | Thu 31 July 2025 | 250.00 (-5.8%) | 266.00 | 239.00 - 278.00 | 0.6696 times | Mon 30 June 2025 | 265.40 (-0.97%) | 270.00 | 247.80 - 303.95 | 0.613 times |
Indicator Analysis of Arcl
Please login to view indicator analysis. or View indicator analysis of Arcl 543993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 203.76 |
| 12 day DMA | 191.89 |
| 20 day DMA | 177.61 |
| 35 day DMA | 176.34 |
| 50 day DMA | 187.51 |
| 100 day DMA | 260.69 |
| 150 day DMA | 284.4 |
| 200 day DMA | 281.24 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.02 | 198.98 | 196.47 |
| 12 day EMA | 193.33 | 189.55 | 186.92 |
| 20 day EMA | 187.65 | 184.87 | 182.86 |
| 35 day EMA | 189.33 | 187.87 | 186.92 |
| 50 day EMA | 193.57 | 192.73 | 192.27 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.76 | 198.94 | 196.3 |
| 12 day SMA | 191.89 | 187.65 | 183.65 |
| 20 day SMA | 177.61 | 174.95 | 173.04 |
| 35 day SMA | 176.34 | 175.27 | 174.74 |
| 50 day SMA | 187.51 | 187.95 | 188.84 |
| 100 day SMA | 260.69 | 262.5 | 264.62 |
| 150 day SMA | 284.4 | 285.35 | 286.49 |
| 200 day SMA | 281.24 | 281.56 | 281.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.