Login or Join
HomepageArcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl
Strong Daily Stock price targets for Arcl 543993 are 243.35 and 260.05
| Daily Target 1 | 229.43 |
| Daily Target 2 | 240.57 |
| Daily Target 3 | 246.13333333333 |
| Daily Target 4 | 257.27 |
| Daily Target 5 | 262.83 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 251.70 (4.98%) | 245.00 | 235.00 - 251.70 | 2.5615 times | Thu 10 September 2026 | 239.75 (4.99%) | 235.00 | 228.00 - 239.75 | 1.3353 times | Wed 09 September 2026 | 228.35 (0.11%) | 222.10 | 222.10 - 235.00 | 0.6688 times | Tue 08 September 2026 | 228.10 (4.99%) | 225.00 | 225.00 - 228.10 | 0.0929 times | Fri 04 September 2026 | 217.25 (-0.73%) | 217.80 | 216.60 - 217.80 | 0.0975 times | Wed 02 September 2026 | 218.85 (-4.99%) | 233.00 | 218.85 - 233.00 | 1.2053 times | Tue 01 September 2026 | 230.35 (-2.81%) | 235.00 | 227.20 - 237.00 | 0.3576 times | Mon 31 August 2026 | 237.00 (2.16%) | 243.40 | 235.00 - 243.40 | 2.608 times | Fri 28 August 2026 | 232.00 (-1.84%) | 234.40 | 226.00 - 235.00 | 0.0488 times | Thu 27 August 2026 | 236.35 (5%) | 234.95 | 230.00 - 236.35 | 1.0242 times | Wed 26 August 2026 | 225.10 (2.27%) | 230.00 | 225.00 - 231.10 | 0.7896 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 236.9 and 266.5
| Weekly Target 1 | 212.23 |
| Weekly Target 2 | 231.97 |
| Weekly Target 3 | 241.83333333333 |
| Weekly Target 4 | 261.57 |
| Weekly Target 5 | 271.43 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 251.70 (15.86%) | 225.00 | 222.10 - 251.70 | 0.2906 times | Fri 04 September 2026 | 217.25 (-6.36%) | 243.40 | 216.60 - 243.40 | 0.2663 times | Fri 28 August 2026 | 232.00 (0.87%) | 230.00 | 220.00 - 236.35 | 0.1698 times | Fri 21 August 2026 | 230.00 (-4.05%) | 240.00 | 221.60 - 242.00 | 0.2496 times | Fri 14 August 2026 | 239.70 (5.57%) | 230.00 | 215.70 - 251.75 | 2.3654 times | Fri 07 August 2026 | 227.05 (10.46%) | 210.00 | 205.00 - 229.80 | 1.0135 times | Fri 31 July 2026 | 205.55 (6.15%) | 200.00 | 190.55 - 212.40 | 3.8663 times | Fri 24 July 2026 | 193.65 (10.59%) | 175.00 | 167.45 - 202.70 | 1.4286 times | Fri 17 July 2026 | 175.10 (-2.72%) | 176.00 | 170.30 - 184.85 | 0.125 times | Fri 10 July 2026 | 180.00 (-2.17%) | 188.75 | 172.90 - 188.75 | 0.225 times | Fri 03 July 2026 | 184.00 (-4.71%) | 198.65 | 178.40 - 198.65 | 0.4094 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 234.15 and 269.25
| Monthly Target 1 | 204.9 |
| Monthly Target 2 | 228.3 |
| Monthly Target 3 | 240 |
| Monthly Target 4 | 263.4 |
| Monthly Target 5 | 275.1 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 251.70 (6.2%) | 235.00 | 216.60 - 251.70 | 0.0604 times | Mon 31 August 2026 | 237.00 (15.3%) | 210.00 | 205.00 - 251.75 | 0.607 times | Fri 31 July 2026 | 205.55 (10.51%) | 185.00 | 167.45 - 212.40 | 0.8864 times | Tue 30 June 2026 | 186.00 (2.48%) | 187.15 | 170.20 - 199.75 | 0.4906 times | Fri 29 May 2026 | 181.50 (-10.15%) | 207.05 | 168.00 - 211.95 | 0.5635 times | Thu 30 April 2026 | 202.00 (34.04%) | 150.70 | 150.70 - 220.00 | 0.3711 times | Mon 30 March 2026 | 150.70 (-9.3%) | 165.35 | 150.00 - 201.90 | 1.1801 times | Fri 27 February 2026 | 166.15 (-32.73%) | 252.00 | 165.10 - 254.50 | 2.3169 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 1.9973 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 1.5268 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 5.1992 times |
Indicator Analysis of Arcl
Please login to view indicator analysis. or View indicator analysis of Arcl 543993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 233.03 |
| 12 day DMA | 230.41 |
| 20 day DMA | 232.29 |
| 35 day DMA | 223.67 |
| 50 day DMA | 210.37 |
| 100 day DMA | 199.68 |
| 150 day DMA | 196.54 |
| 200 day DMA | 234.18 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.82 | 230.88 | 226.44 |
| 12 day EMA | 232.65 | 229.19 | 227.27 |
| 20 day EMA | 229.23 | 226.87 | 225.52 |
| 35 day EMA | 220.35 | 218.5 | 217.25 |
| 50 day EMA | 211.1 | 209.44 | 208.2 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.03 | 226.46 | 224.58 |
| 12 day SMA | 230.41 | 228.54 | 227.73 |
| 20 day SMA | 232.29 | 231.12 | 230.01 |
| 35 day SMA | 223.67 | 221.76 | 219.94 |
| 50 day SMA | 210.37 | 209.05 | 207.97 |
| 100 day SMA | 199.68 | 199.15 | 198.65 |
| 150 day SMA | 196.54 | 196.51 | 196.62 |
| 200 day SMA | 234.18 | 235 | 235.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.