Login or Join
HomepageJswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswinfra
Strong Daily Stock price targets for Jswinfra 543994 are 361.45 and 368.45
| Daily Target 1 | 356.27 |
| Daily Target 2 | 359.63 |
| Daily Target 3 | 363.26666666667 |
| Daily Target 4 | 366.63 |
| Daily Target 5 | 370.27 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 363.00 (0.83%) | 360.25 | 359.90 - 366.90 | 0.541 times | Mon 05 October 2026 | 360.00 (0.73%) | 359.10 | 356.65 - 363.95 | 0.4704 times | Thu 01 October 2026 | 357.40 (2.06%) | 354.55 | 341.15 - 361.75 | 0.727 times | Tue 29 September 2026 | 350.20 (0.36%) | 346.75 | 342.10 - 353.10 | 0.3369 times | Mon 28 September 2026 | 348.95 (-3.6%) | 364.25 | 347.15 - 364.25 | 0.1766 times | Fri 25 September 2026 | 362.00 (0.46%) | 361.45 | 360.70 - 366.00 | 0.2422 times | Thu 24 September 2026 | 360.35 (-0.89%) | 360.10 | 358.55 - 369.50 | 4.921 times | Wed 23 September 2026 | 363.60 (-1.16%) | 367.90 | 362.20 - 370.45 | 0.3876 times | Tue 22 September 2026 | 367.85 (5.21%) | 350.25 | 349.50 - 375.25 | 1.8048 times | Mon 21 September 2026 | 349.65 (0.36%) | 348.45 | 346.00 - 350.50 | 0.3925 times | Fri 18 September 2026 | 348.40 (6.85%) | 330.30 | 326.65 - 356.40 | 1.1015 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 359.83 and 370.08
| Weekly Target 1 | 351.93 |
| Weekly Target 2 | 357.47 |
| Weekly Target 3 | 362.18333333333 |
| Weekly Target 4 | 367.72 |
| Weekly Target 5 | 372.43 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 363.00 (1.57%) | 359.10 | 356.65 - 366.90 | 0.374 times | Thu 01 October 2026 | 357.40 (-1.27%) | 364.25 | 341.15 - 364.25 | 0.4588 times | Fri 25 September 2026 | 362.00 (3.9%) | 348.45 | 346.00 - 375.25 | 2.8653 times | Fri 18 September 2026 | 348.40 (1.56%) | 348.90 | 317.45 - 356.40 | 1.9486 times | Fri 11 September 2026 | 343.05 (2.99%) | 333.00 | 329.00 - 345.00 | 0.4643 times | Fri 04 September 2026 | 333.10 (-2.86%) | 341.90 | 330.90 - 347.60 | 0.7114 times | Fri 28 August 2026 | 342.90 (2.07%) | 336.00 | 333.80 - 347.80 | 0.3116 times | Fri 21 August 2026 | 335.95 (-0.96%) | 338.05 | 326.20 - 339.00 | 0.5969 times | Fri 14 August 2026 | 339.20 (1.03%) | 341.25 | 335.60 - 355.00 | 1.6834 times | Fri 07 August 2026 | 335.75 (7.47%) | 318.00 | 314.40 - 341.00 | 0.5857 times | Fri 31 July 2026 | 312.40 (-3.1%) | 328.40 | 310.15 - 328.40 | 0.2539 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 352.08 and 377.83
| Monthly Target 1 | 331.27 |
| Monthly Target 2 | 347.13 |
| Monthly Target 3 | 357.01666666667 |
| Monthly Target 4 | 372.88 |
| Monthly Target 5 | 382.77 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 363.00 (3.66%) | 354.55 | 341.15 - 366.90 | 0.2483 times | Tue 29 September 2026 | 350.20 (3.02%) | 342.00 | 317.45 - 375.25 | 2.3817 times | Mon 31 August 2026 | 339.95 (8.82%) | 318.00 | 314.40 - 355.00 | 1.232 times | Fri 31 July 2026 | 312.40 (-2.98%) | 323.95 | 310.15 - 355.65 | 1.1084 times | Tue 30 June 2026 | 322.00 (16.88%) | 275.85 | 266.85 - 343.70 | 2.0955 times | Fri 29 May 2026 | 275.50 (1.16%) | 273.00 | 259.05 - 295.85 | 0.5145 times | Thu 30 April 2026 | 272.35 (13.22%) | 251.05 | 233.45 - 288.45 | 0.505 times | Mon 30 March 2026 | 240.55 (-5.61%) | 242.85 | 239.45 - 274.95 | 0.8631 times | Fri 27 February 2026 | 254.85 (-1.43%) | 258.60 | 251.25 - 270.55 | 0.5321 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 0.5193 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.3307 times |
Indicator Analysis of Jswinfra
Please login to view indicator analysis. or View indicator analysis of Jswinfra 543994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 355.91 |
| 12 day DMA | 354.79 |
| 20 day DMA | 346.59 |
| 35 day DMA | 342.28 |
| 50 day DMA | 338.34 |
| 100 day DMA | 319.85 |
| 150 day DMA | 300.63 |
| 200 day DMA | 292.67 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.69 | 356.53 | 354.79 |
| 12 day EMA | 354.06 | 352.43 | 351.05 |
| 20 day EMA | 349.81 | 348.42 | 347.2 |
| 35 day EMA | 344.68 | 343.6 | 342.63 |
| 50 day EMA | 340.12 | 339.19 | 338.34 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.91 | 355.71 | 355.78 |
| 12 day SMA | 354.79 | 351.65 | 348.82 |
| 20 day SMA | 346.59 | 345.09 | 343.69 |
| 35 day SMA | 342.28 | 341.66 | 341.27 |
| 50 day SMA | 338.34 | 337.57 | 336.97 |
| 100 day SMA | 319.85 | 319.09 | 318.33 |
| 150 day SMA | 300.63 | 299.9 | 299.18 |
| 200 day SMA | 292.67 | 292.18 | 291.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.