Login or Join
HomepageMvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mvgjl
Strong Daily Stock price targets for Mvgjl 543995 are 158.1 and 162.45
| Daily Target 1 | 155 |
| Daily Target 2 | 156.85 |
| Daily Target 3 | 159.35 |
| Daily Target 4 | 161.2 |
| Daily Target 5 | 163.7 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 158.70 (-1.09%) | 157.50 | 157.50 - 161.85 | 0.8985 times | Tue 12 May 2026 | 160.45 (-3.86%) | 163.80 | 159.70 - 165.75 | 1.5931 times | Mon 11 May 2026 | 166.90 (-7.35%) | 175.25 | 163.60 - 175.25 | 2.9184 times | Fri 08 May 2026 | 180.15 (-1.18%) | 181.05 | 179.75 - 184.85 | 1.5803 times | Thu 07 May 2026 | 182.30 (2.39%) | 179.95 | 178.80 - 182.45 | 0.7969 times | Wed 06 May 2026 | 178.05 (0.48%) | 177.20 | 173.20 - 178.60 | 0.6033 times | Tue 05 May 2026 | 177.20 (1.26%) | 175.15 | 174.00 - 177.20 | 0.018 times | Mon 04 May 2026 | 175.00 (0.72%) | 172.20 | 172.20 - 178.00 | 0.2269 times | Thu 30 April 2026 | 173.75 (-1.84%) | 183.20 | 171.70 - 183.20 | 0.4162 times | Wed 29 April 2026 | 177.00 (-2.45%) | 181.40 | 176.20 - 181.70 | 0.9484 times | Tue 28 April 2026 | 181.45 (1.94%) | 179.20 | 177.35 - 181.45 | 1.2055 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 149.23 and 166.98
| Weekly Target 1 | 146.07 |
| Weekly Target 2 | 152.38 |
| Weekly Target 3 | 163.81666666667 |
| Weekly Target 4 | 170.13 |
| Weekly Target 5 | 181.57 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 158.70 (-11.91%) | 175.25 | 157.50 - 175.25 | 1.0208 times | Fri 08 May 2026 | 180.15 (3.68%) | 172.20 | 172.20 - 184.85 | 0.6086 times | Thu 30 April 2026 | 173.75 (-0.34%) | 175.00 | 171.70 - 183.20 | 0.547 times | Fri 24 April 2026 | 174.35 (-2.6%) | 183.20 | 166.35 - 183.20 | 0.6289 times | Fri 17 April 2026 | 179.00 (5.29%) | 160.35 | 159.10 - 182.25 | 0.7729 times | Fri 10 April 2026 | 170.00 (17.65%) | 148.95 | 145.40 - 172.00 | 0.8995 times | Thu 02 April 2026 | 144.50 (4.63%) | 140.15 | 128.50 - 148.50 | 1.2974 times | Fri 27 March 2026 | 138.10 (-3.83%) | 142.00 | 136.00 - 145.60 | 1.664 times | Fri 20 March 2026 | 143.60 (-3.43%) | 147.15 | 142.10 - 153.25 | 1.3932 times | Fri 13 March 2026 | 148.70 (-3.1%) | 150.00 | 146.00 - 157.95 | 1.1677 times | Fri 06 March 2026 | 153.45 (-3.09%) | 135.05 | 135.05 - 159.55 | 0.3343 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 144.43 and 171.78
| Monthly Target 1 | 139.67 |
| Monthly Target 2 | 149.18 |
| Monthly Target 3 | 167.01666666667 |
| Monthly Target 4 | 176.53 |
| Monthly Target 5 | 194.37 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 158.70 (-8.66%) | 172.20 | 157.50 - 184.85 | 0.2448 times | Thu 30 April 2026 | 173.75 (30.84%) | 135.00 | 135.00 - 183.20 | 0.4828 times | Mon 30 March 2026 | 132.80 (-16.14%) | 135.05 | 128.50 - 159.55 | 0.8253 times | Fri 27 February 2026 | 158.35 (-6.77%) | 169.75 | 150.25 - 195.00 | 0.6896 times | Fri 30 January 2026 | 169.85 (-6.06%) | 197.00 | 158.20 - 197.00 | 0.614 times | Wed 31 December 2025 | 180.80 (-4.34%) | 189.00 | 174.85 - 197.65 | 0.3719 times | Fri 28 November 2025 | 189.00 (0%) | 191.30 | 188.80 - 214.40 | 1.4102 times | Fri 31 October 2025 | 189.00 (-0.03%) | 189.35 | 179.10 - 197.85 | 0.7641 times | Tue 30 September 2025 | 189.05 (-3.77%) | 195.85 | 187.75 - 211.75 | 1.5919 times | Fri 29 August 2025 | 196.45 (-4.01%) | 202.00 | 195.80 - 223.35 | 3.0054 times | Thu 31 July 2025 | 204.65 (-9.94%) | 231.60 | 199.15 - 238.55 | 3.8581 times |
Indicator Analysis of Mvgjl
Please login to view indicator analysis. or View indicator analysis of Mvgjl 543995 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 169.7 |
| 12 day DMA | 174.08 |
| 20 day DMA | 175.06 |
| 35 day DMA | 164.32 |
| 50 day DMA | 161.01 |
| 100 day DMA | 168.23 |
| 150 day DMA | 175.85 |
| 200 day DMA | 183.08 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.37 | 170.21 | 175.09 |
| 12 day EMA | 170.87 | 173.08 | 175.38 |
| 20 day EMA | 170.53 | 171.77 | 172.96 |
| 35 day EMA | 167.33 | 167.84 | 168.27 |
| 50 day EMA | 161.86 | 161.99 | 162.05 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.7 | 173.57 | 176.92 |
| 12 day SMA | 174.08 | 175.38 | 176.67 |
| 20 day SMA | 175.06 | 175.61 | 176.08 |
| 35 day SMA | 164.32 | 164.02 | 163.66 |
| 50 day SMA | 161.01 | 160.99 | 160.98 |
| 100 day SMA | 168.23 | 168.47 | 168.68 |
| 150 day SMA | 175.85 | 176.06 | 176.27 |
| 200 day SMA | 183.08 | 183.42 | 183.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.