Login or Join
HomepageMvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mvgjl
Strong Daily Stock price targets for Mvgjl 543995 are 186.25 and 192.5
| Daily Target 1 | 184.67 |
| Daily Target 2 | 187.83 |
| Daily Target 3 | 190.91666666667 |
| Daily Target 4 | 194.08 |
| Daily Target 5 | 197.17 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 191.00 (2.99%) | 191.10 | 187.75 - 194.00 | 0.4896 times | Mon 26 October 2026 | 185.45 (-5.72%) | 196.15 | 184.45 - 196.15 | 0.5688 times | Fri 23 October 2026 | 196.70 (-6.29%) | 206.20 | 192.25 - 207.80 | 1.5841 times | Thu 22 October 2026 | 209.90 (-4.44%) | 223.90 | 207.45 - 228.95 | 0.7478 times | Wed 21 October 2026 | 219.65 (-8.88%) | 247.80 | 217.00 - 249.00 | 1.3949 times | Mon 19 October 2026 | 241.05 (6.8%) | 228.65 | 228.60 - 244.00 | 1.9995 times | Fri 16 October 2026 | 225.70 (7.94%) | 209.25 | 209.25 - 230.00 | 2.2323 times | Thu 15 October 2026 | 209.10 (-3.04%) | 224.50 | 208.10 - 224.50 | 0.261 times | Wed 14 October 2026 | 215.65 (1.51%) | 216.70 | 210.25 - 224.85 | 0.5949 times | Tue 13 October 2026 | 212.45 (2.02%) | 211.60 | 208.45 - 214.95 | 0.1269 times | Mon 12 October 2026 | 208.25 (2.41%) | 210.05 | 207.05 - 219.15 | 0.6658 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 181.88 and 193.58
| Weekly Target 1 | 178.83 |
| Weekly Target 2 | 184.92 |
| Weekly Target 3 | 190.53333333333 |
| Weekly Target 4 | 196.62 |
| Weekly Target 5 | 202.23 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 191.00 (-2.9%) | 196.15 | 184.45 - 196.15 | 0.3191 times | Fri 23 October 2026 | 196.70 (-12.85%) | 228.65 | 192.25 - 249.00 | 1.7263 times | Fri 16 October 2026 | 225.70 (10.99%) | 210.05 | 207.05 - 230.00 | 1.17 times | Tue 06 October 2026 | 203.35 (-1.69%) | 208.00 | 201.95 - 213.95 | 0.2714 times | Thu 01 October 2026 | 206.85 (-7.94%) | 225.00 | 199.50 - 226.00 | 0.4124 times | Fri 25 September 2026 | 224.70 (4.39%) | 215.25 | 206.10 - 228.55 | 1.4032 times | Fri 18 September 2026 | 215.25 (9.63%) | 197.00 | 185.20 - 224.00 | 0.9894 times | Fri 11 September 2026 | 196.35 (9.39%) | 182.85 | 180.15 - 234.00 | 2.7685 times | Fri 04 September 2026 | 179.50 (14.92%) | 154.00 | 150.60 - 187.60 | 0.7947 times | Fri 28 August 2026 | 156.20 (4.13%) | 150.75 | 148.25 - 159.30 | 0.1451 times | Fri 21 August 2026 | 150.00 (-4.4%) | 156.55 | 146.75 - 159.25 | 0.1001 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 155.45 and 220
| Monthly Target 1 | 143.6 |
| Monthly Target 2 | 167.3 |
| Monthly Target 3 | 208.15 |
| Monthly Target 4 | 231.85 |
| Monthly Target 5 | 272.7 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 191.00 (-10.27%) | 208.45 | 184.45 - 249.00 | 2.6788 times | Tue 29 September 2026 | 212.85 (40.45%) | 152.25 | 152.20 - 234.00 | 4.5447 times | Mon 31 August 2026 | 151.55 (-9.63%) | 167.70 | 146.75 - 174.60 | 0.3865 times | Fri 31 July 2026 | 167.70 (15.38%) | 145.95 | 145.00 - 178.40 | 0.574 times | Tue 30 June 2026 | 145.35 (-5.4%) | 152.00 | 141.00 - 164.95 | 0.2306 times | Fri 29 May 2026 | 153.65 (-11.57%) | 172.20 | 149.00 - 184.85 | 0.3133 times | Thu 30 April 2026 | 173.75 (30.84%) | 135.00 | 135.00 - 183.20 | 0.2352 times | Mon 30 March 2026 | 132.80 (-16.14%) | 135.05 | 128.50 - 159.55 | 0.402 times | Fri 27 February 2026 | 158.35 (-6.77%) | 169.75 | 150.25 - 195.00 | 0.3359 times | Fri 30 January 2026 | 169.85 (-6.06%) | 197.00 | 158.20 - 197.00 | 0.2991 times | Wed 31 December 2025 | 180.80 (-4.34%) | 189.00 | 174.85 - 197.65 | 0.1812 times |
Indicator Analysis of Mvgjl
Please login to view indicator analysis. or View indicator analysis of Mvgjl 543995 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 200.54 |
| 12 day DMA | 209.85 |
| 20 day DMA | 211.61 |
| 35 day DMA | 204.34 |
| 50 day DMA | 189.45 |
| 100 day DMA | 172.67 |
| 150 day DMA | 169.01 |
| 200 day DMA | 169.43 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.73 | 202.6 | 211.17 |
| 12 day EMA | 206.11 | 208.86 | 213.12 |
| 20 day EMA | 206.39 | 208.01 | 210.38 |
| 35 day EMA | 198.5 | 198.94 | 199.73 |
| 50 day EMA | 188.74 | 188.65 | 188.78 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.54 | 210.55 | 218.6 |
| 12 day SMA | 209.85 | 210.95 | 212.73 |
| 20 day SMA | 211.61 | 212.83 | 214.32 |
| 35 day SMA | 204.34 | 203.34 | 202.45 |
| 50 day SMA | 189.45 | 189.03 | 188.63 |
| 100 day SMA | 172.67 | 172.32 | 171.99 |
| 150 day SMA | 169.01 | 168.77 | 168.52 |
| 200 day SMA | 169.43 | 169.42 | 169.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.