Login or Join
HomepageUds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uds
Strong Daily Stock price targets for Uds 543996 are 147.35 and 156.85
| Daily Target 1 | 140.17 |
| Daily Target 2 | 145.03 |
| Daily Target 3 | 149.66666666667 |
| Daily Target 4 | 154.53 |
| Daily Target 5 | 159.17 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 149.90 (-0.66%) | 147.25 | 144.80 - 154.30 | 0.8012 times | Fri 10 April 2026 | 150.90 (-0.66%) | 155.25 | 150.00 - 155.25 | 0.2599 times | Thu 09 April 2026 | 151.90 (-2.63%) | 158.70 | 151.20 - 158.90 | 0.4968 times | Wed 08 April 2026 | 156.00 (7.51%) | 149.35 | 149.00 - 157.50 | 0.8187 times | Tue 07 April 2026 | 145.10 (-1.63%) | 145.75 | 143.20 - 151.90 | 0.6476 times | Mon 06 April 2026 | 147.50 (6.34%) | 138.70 | 137.85 - 148.00 | 0.8888 times | Thu 02 April 2026 | 138.70 (1.57%) | 137.45 | 133.00 - 145.35 | 0.3748 times | Wed 01 April 2026 | 136.55 (7.56%) | 132.75 | 131.85 - 137.70 | 0.5457 times | Mon 30 March 2026 | 126.95 (-4.55%) | 134.85 | 125.00 - 134.85 | 2.7873 times | Fri 27 March 2026 | 133.00 (-6.6%) | 142.10 | 131.40 - 142.10 | 2.3793 times | Wed 25 March 2026 | 142.40 (0.35%) | 144.45 | 141.15 - 150.70 | 1.3952 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 147.35 and 156.85
| Weekly Target 1 | 140.17 |
| Weekly Target 2 | 145.03 |
| Weekly Target 3 | 149.66666666667 |
| Weekly Target 4 | 154.53 |
| Weekly Target 5 | 159.17 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 149.90 (-0.66%) | 147.25 | 144.80 - 154.30 | 0.2185 times | Fri 10 April 2026 | 150.90 (8.8%) | 138.70 | 137.85 - 158.90 | 0.8486 times | Thu 02 April 2026 | 138.70 (4.29%) | 134.85 | 125.00 - 145.35 | 1.0112 times | Fri 27 March 2026 | 133.00 (-3.76%) | 134.15 | 128.00 - 150.70 | 2.1476 times | Fri 20 March 2026 | 138.20 (-3.86%) | 141.85 | 134.10 - 146.25 | 1.7915 times | Fri 13 March 2026 | 143.75 (-6.53%) | 150.00 | 142.25 - 153.15 | 0.8773 times | Fri 06 March 2026 | 153.80 (-2.07%) | 150.00 | 148.30 - 156.90 | 0.4696 times | Fri 27 February 2026 | 157.05 (-4.59%) | 164.85 | 153.00 - 167.90 | 1.0415 times | Fri 20 February 2026 | 164.60 (7.41%) | 167.40 | 151.25 - 167.40 | 0.573 times | Fri 13 February 2026 | 153.25 (-1.35%) | 159.00 | 152.65 - 173.90 | 1.0211 times | Fri 06 February 2026 | 155.35 (1.9%) | 152.35 | 146.45 - 168.90 | 1.3276 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 140.88 and 167.93
| Monthly Target 1 | 119.83 |
| Monthly Target 2 | 134.87 |
| Monthly Target 3 | 146.88333333333 |
| Monthly Target 4 | 161.92 |
| Monthly Target 5 | 173.93 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 149.90 (18.08%) | 132.75 | 131.85 - 158.90 | 0.2236 times | Mon 30 March 2026 | 126.95 (-19.17%) | 150.00 | 125.00 - 156.90 | 1.0258 times | Fri 27 February 2026 | 157.05 (3.02%) | 152.35 | 146.45 - 173.90 | 0.6724 times | Fri 30 January 2026 | 152.45 (-22.2%) | 196.15 | 151.00 - 196.70 | 0.4432 times | Wed 31 December 2025 | 195.95 (4.76%) | 187.05 | 164.30 - 204.50 | 0.6639 times | Fri 28 November 2025 | 187.05 (-20.93%) | 239.90 | 183.95 - 239.90 | 1.0688 times | Fri 31 October 2025 | 236.55 (-4.27%) | 248.45 | 219.50 - 261.80 | 0.7343 times | Tue 30 September 2025 | 247.10 (1.46%) | 240.25 | 240.25 - 264.95 | 1.3992 times | Fri 29 August 2025 | 243.55 (-15.7%) | 286.00 | 239.30 - 299.95 | 1.585 times | Thu 31 July 2025 | 288.90 (-1.48%) | 292.95 | 275.70 - 304.00 | 2.1837 times | Mon 30 June 2025 | 293.25 (-10.28%) | 320.35 | 279.30 - 327.60 | 1.0894 times |
Indicator Analysis of Uds
Please login to view indicator analysis. or View indicator analysis of Uds 543996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 150.76 |
| 12 day DMA | 143.4 |
| 20 day DMA | 142.32 |
| 35 day DMA | 148.14 |
| 50 day DMA | 150.74 |
| 100 day DMA | 164.89 |
| 150 day DMA | 189.67 |
| 200 day DMA | 211.32 |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.4 | 149.15 | 148.27 |
| 12 day EMA | 146.13 | 145.44 | 144.45 |
| 20 day EMA | 145.69 | 145.25 | 144.66 |
| 35 day EMA | 147.49 | 147.35 | 147.14 |
| 50 day EMA | 151.21 | 151.26 | 151.27 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.76 | 150.28 | 147.84 |
| 12 day SMA | 143.4 | 141.73 | 140.67 |
| 20 day SMA | 142.32 | 142.2 | 142.15 |
| 35 day SMA | 148.14 | 148.36 | 148.5 |
| 50 day SMA | 150.74 | 150.89 | 150.93 |
| 100 day SMA | 164.89 | 165.42 | 165.88 |
| 150 day SMA | 189.67 | 190.33 | 190.95 |
| 200 day SMA | 211.32 | 212.05 | 212.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.