Login or Join
HomepageUds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uds
Strong Daily Stock price targets for Uds 543996 are 150.73 and 155.18
| Daily Target 1 | 149.88 |
| Daily Target 2 | 151.57 |
| Daily Target 3 | 154.33333333333 |
| Daily Target 4 | 156.02 |
| Daily Target 5 | 158.78 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.25 (-3.68%) | 156.90 | 152.65 - 157.10 | 0.2365 times | Thu 12 February 2026 | 159.10 (-1.85%) | 160.65 | 157.00 - 161.90 | 0.6832 times | Wed 11 February 2026 | 162.10 (-3.77%) | 173.90 | 161.25 - 173.90 | 1.0019 times | Tue 10 February 2026 | 168.45 (7.09%) | 158.20 | 157.85 - 169.50 | 2.1768 times | Mon 09 February 2026 | 157.30 (1.26%) | 159.00 | 155.25 - 159.00 | 0.4168 times | Fri 06 February 2026 | 155.35 (-4.63%) | 151.80 | 147.00 - 161.00 | 1.7742 times | Thu 05 February 2026 | 162.90 (0.18%) | 160.95 | 160.80 - 168.90 | 1.3701 times | Wed 04 February 2026 | 162.60 (8.69%) | 150.20 | 150.20 - 163.95 | 0.7881 times | Tue 03 February 2026 | 149.60 (0.88%) | 154.95 | 149.20 - 155.25 | 0.9605 times | Mon 02 February 2026 | 148.30 (-2.59%) | 151.00 | 146.45 - 152.55 | 0.5919 times | Sun 01 February 2026 | 152.25 (-0.13%) | 152.35 | 151.35 - 156.30 | 0.3858 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 142.33 and 163.58
| Weekly Target 1 | 138.68 |
| Weekly Target 2 | 145.97 |
| Weekly Target 3 | 159.93333333333 |
| Weekly Target 4 | 167.22 |
| Weekly Target 5 | 181.18 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.25 (-1.35%) | 159.00 | 152.65 - 173.90 | 1.3159 times | Fri 06 February 2026 | 155.35 (1.9%) | 152.35 | 146.45 - 168.90 | 1.7109 times | Fri 30 January 2026 | 152.45 (-1.42%) | 153.20 | 151.00 - 159.85 | 0.7271 times | Fri 23 January 2026 | 154.65 (-8.3%) | 168.65 | 152.75 - 170.55 | 1.1558 times | Fri 16 January 2026 | 168.65 (-2.03%) | 169.20 | 166.15 - 192.00 | 0.5899 times | Fri 09 January 2026 | 172.15 (-10.29%) | 192.25 | 171.55 - 192.60 | 0.6143 times | Fri 02 January 2026 | 191.90 (-2.12%) | 199.80 | 184.45 - 199.80 | 1.1414 times | Fri 26 December 2025 | 196.05 (6.84%) | 183.50 | 182.50 - 204.50 | 0.8839 times | Fri 19 December 2025 | 183.50 (6.07%) | 170.60 | 166.60 - 184.45 | 0.94 times | Fri 12 December 2025 | 173.00 (1.67%) | 170.00 | 164.30 - 176.00 | 0.9207 times | Fri 05 December 2025 | 170.15 (-9.04%) | 187.05 | 169.85 - 189.90 | 1.4366 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 149.85 and 177.3
| Monthly Target 1 | 130.42 |
| Monthly Target 2 | 141.83 |
| Monthly Target 3 | 157.86666666667 |
| Monthly Target 4 | 169.28 |
| Monthly Target 5 | 185.32 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.25 (0.52%) | 152.35 | 146.45 - 173.90 | 0.3661 times | Fri 30 January 2026 | 152.45 (-22.2%) | 196.15 | 151.00 - 196.70 | 0.4072 times | Wed 31 December 2025 | 195.95 (4.76%) | 187.05 | 164.30 - 204.50 | 0.6099 times | Fri 28 November 2025 | 187.05 (-20.93%) | 239.90 | 183.95 - 239.90 | 0.9819 times | Fri 31 October 2025 | 236.55 (-4.27%) | 248.45 | 219.50 - 261.80 | 0.6746 times | Tue 30 September 2025 | 247.10 (1.46%) | 240.25 | 240.25 - 264.95 | 1.2855 times | Fri 29 August 2025 | 243.55 (-15.7%) | 286.00 | 239.30 - 299.95 | 1.4562 times | Thu 31 July 2025 | 288.90 (-1.48%) | 292.95 | 275.70 - 304.00 | 2.0062 times | Mon 30 June 2025 | 293.25 (-10.28%) | 320.35 | 279.30 - 327.60 | 1.0008 times | Fri 30 May 2025 | 326.85 (16.34%) | 278.00 | 266.60 - 355.95 | 1.2117 times | Wed 30 April 2025 | 280.95 (0.46%) | 279.70 | 274.50 - 316.75 | 0.774 times |
Indicator Analysis of Uds
Please login to view indicator analysis. or View indicator analysis of Uds 543996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 160.04 |
| 12 day DMA | 156.97 |
| 20 day DMA | 157.06 |
| 35 day DMA | 168.15 |
| 50 day DMA | 170.72 |
| 100 day DMA | 196.59 |
| 150 day DMA | 220.03 |
| 200 day DMA | 240.65 |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.11 | 160.54 | 161.26 |
| 12 day EMA | 158.64 | 159.62 | 159.72 |
| 20 day EMA | 160.46 | 161.22 | 161.44 |
| 35 day EMA | 164.62 | 165.29 | 165.65 |
| 50 day EMA | 170.6 | 171.31 | 171.81 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.04 | 160.46 | 161.22 |
| 12 day SMA | 156.97 | 157.1 | 156.98 |
| 20 day SMA | 157.06 | 157.83 | 158.32 |
| 35 day SMA | 168.15 | 169.4 | 170.18 |
| 50 day SMA | 170.72 | 171.22 | 171.63 |
| 100 day SMA | 196.59 | 197.64 | 198.62 |
| 150 day SMA | 220.03 | 220.96 | 221.85 |
| 200 day SMA | 240.65 | 241.34 | 242.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.