Login or Join
HomepageOrganicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Organicrec
Strong Daily Stock price targets for Organicrec 543997 are 247.3 and 260.2
| Daily Target 1 | 238.3 |
| Daily Target 2 | 243.4 |
| Daily Target 3 | 251.2 |
| Daily Target 4 | 256.3 |
| Daily Target 5 | 264.1 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 248.50 (2.05%) | 248.45 | 246.10 - 259.00 | 1.6901 times | Tue 17 March 2026 | 243.50 (4.28%) | 238.50 | 238.50 - 243.50 | 0.2113 times | Mon 16 March 2026 | 233.50 (-1.27%) | 233.50 | 233.50 - 233.50 | 0.2113 times | Fri 13 March 2026 | 236.50 (0.06%) | 233.60 | 233.60 - 236.50 | 1.0563 times | Thu 12 March 2026 | 236.35 (1.44%) | 231.70 | 231.70 - 236.70 | 0.9859 times | Wed 11 March 2026 | 233.00 (0.41%) | 230.10 | 230.05 - 237.00 | 0.6338 times | Tue 10 March 2026 | 232.05 (0.43%) | 230.30 | 230.30 - 234.90 | 0.8451 times | Mon 09 March 2026 | 231.05 (-0.84%) | 230.00 | 230.00 - 231.10 | 0.6338 times | Fri 06 March 2026 | 233.00 (-0.85%) | 236.00 | 232.00 - 236.50 | 1.1268 times | Thu 05 March 2026 | 235.00 (1.62%) | 235.00 | 230.50 - 236.50 | 2.6056 times | Wed 04 March 2026 | 231.25 (-3.61%) | 235.00 | 228.50 - 235.95 | 2.1127 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 241 and 266.5
| Weekly Target 1 | 221.5 |
| Weekly Target 2 | 235 |
| Weekly Target 3 | 247 |
| Weekly Target 4 | 260.5 |
| Weekly Target 5 | 272.5 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 248.50 (5.07%) | 233.50 | 233.50 - 259.00 | 0.3409 times | Fri 13 March 2026 | 236.50 (1.5%) | 230.00 | 230.00 - 237.00 | 0.6705 times | Fri 06 March 2026 | 233.00 (-2.1%) | 230.55 | 228.50 - 239.90 | 1.125 times | Fri 27 February 2026 | 238.00 (-2.18%) | 240.00 | 235.00 - 247.50 | 1.2045 times | Fri 20 February 2026 | 243.30 (1.16%) | 241.00 | 232.00 - 247.00 | 0.8864 times | Fri 13 February 2026 | 240.50 (-3.78%) | 245.10 | 238.00 - 256.00 | 1.9091 times | Fri 06 February 2026 | 249.95 (1.19%) | 240.00 | 236.20 - 259.20 | 1.5568 times | Fri 30 January 2026 | 247.00 (12.79%) | 217.00 | 215.00 - 258.00 | 1.3977 times | Fri 23 January 2026 | 219.00 (0.92%) | 219.50 | 211.75 - 222.95 | 0.3523 times | Fri 16 January 2026 | 217.00 (-3.98%) | 229.00 | 216.00 - 229.40 | 0.5568 times | Fri 09 January 2026 | 226.00 (-8.11%) | 246.00 | 219.25 - 252.00 | 1.0455 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 238.5 and 269
| Monthly Target 1 | 214.83 |
| Monthly Target 2 | 231.67 |
| Monthly Target 3 | 245.33333333333 |
| Monthly Target 4 | 262.17 |
| Monthly Target 5 | 275.83 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 248.50 (4.41%) | 230.55 | 228.50 - 259.00 | 0.7307 times | Fri 27 February 2026 | 238.00 (-3.64%) | 240.00 | 232.00 - 259.20 | 1.9005 times | Fri 30 January 2026 | 247.00 (4.42%) | 243.00 | 211.75 - 264.00 | 1.4536 times | Wed 31 December 2025 | 236.55 (-6.96%) | 259.45 | 235.00 - 259.50 | 0.2954 times | Fri 28 November 2025 | 254.25 (0.89%) | 257.45 | 250.05 - 299.95 | 1.3447 times | Fri 31 October 2025 | 252.00 (-6.58%) | 264.50 | 249.60 - 267.00 | 0.2565 times | Tue 30 September 2025 | 269.75 (-0.64%) | 270.50 | 260.30 - 282.15 | 0.7851 times | Fri 29 August 2025 | 271.50 (-3.38%) | 280.00 | 263.50 - 315.00 | 0.3498 times | Thu 31 July 2025 | 281.00 (0.7%) | 282.50 | 271.50 - 377.00 | 2.2192 times | Mon 30 June 2025 | 279.05 (2.22%) | 279.00 | 245.00 - 285.00 | 0.6646 times | Fri 30 May 2025 | 273.00 (3.02%) | 269.95 | 240.00 - 310.60 | 2.6234 times |
Indicator Analysis of Organicrec
Please login to view indicator analysis. or View indicator analysis of Organicrec 543997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 239.67 |
| 12 day DMA | 236.13 |
| 20 day DMA | 237.55 |
| 35 day DMA | 240.95 |
| 50 day DMA | 234.84 |
| 100 day DMA | 244.93 |
| 150 day DMA | 253.61 |
| 200 day DMA | 261.91 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.15 | 237.48 | 234.47 |
| 12 day EMA | 238.38 | 236.54 | 235.28 |
| 20 day EMA | 238.08 | 236.98 | 236.29 |
| 35 day EMA | 236.43 | 235.72 | 235.26 |
| 50 day EMA | 235.9 | 235.39 | 235.06 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.67 | 236.57 | 234.28 |
| 12 day SMA | 236.13 | 235.26 | 234.73 |
| 20 day SMA | 237.55 | 237.28 | 237.1 |
| 35 day SMA | 240.95 | 240.09 | 239.34 |
| 50 day SMA | 234.84 | 234.78 | 234.83 |
| 100 day SMA | 244.93 | 245.1 | 245.22 |
| 150 day SMA | 253.61 | 253.79 | 254.02 |
| 200 day SMA | 261.91 | 262.21 | 262.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.