Login or Join
HomepageOrganicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Organicrec
Strong Daily Stock price targets for Organicrec 543997 are 238.9 and 255.4
| Daily Target 1 | 225.43 |
| Daily Target 2 | 235.87 |
| Daily Target 3 | 241.93333333333 |
| Daily Target 4 | 252.37 |
| Daily Target 5 | 258.43 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 246.30 (6.58%) | 237.80 | 231.50 - 248.00 | 1.4196 times | Mon 22 June 2026 | 231.10 (7.11%) | 222.00 | 218.80 - 234.00 | 1.779 times | Fri 19 June 2026 | 215.75 (-1.75%) | 215.05 | 215.05 - 221.00 | 0.9164 times | Thu 18 June 2026 | 219.60 (-3.13%) | 226.85 | 218.90 - 226.85 | 1.2219 times | Wed 17 June 2026 | 226.70 (-0.46%) | 226.05 | 226.00 - 230.00 | 0.6828 times | Tue 16 June 2026 | 227.75 (-0.63%) | 228.10 | 226.00 - 229.20 | 0.7188 times | Mon 15 June 2026 | 229.20 (-0.28%) | 230.10 | 228.15 - 230.60 | 0.8805 times | Fri 12 June 2026 | 229.85 (-0.41%) | 231.05 | 229.50 - 231.55 | 0.9524 times | Thu 11 June 2026 | 230.80 (-1.18%) | 233.10 | 230.05 - 234.10 | 0.575 times | Wed 10 June 2026 | 233.55 (-0.51%) | 236.00 | 233.00 - 237.00 | 0.8535 times | Tue 09 June 2026 | 234.75 (-0.04%) | 235.10 | 234.50 - 235.60 | 0.3863 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 232.55 and 261.75
| Weekly Target 1 | 208.5 |
| Weekly Target 2 | 227.4 |
| Weekly Target 3 | 237.7 |
| Weekly Target 4 | 256.6 |
| Weekly Target 5 | 266.9 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 246.30 (14.16%) | 222.00 | 218.80 - 248.00 | 0.7231 times | Fri 19 June 2026 | 215.75 (-6.13%) | 230.10 | 215.05 - 230.60 | 0.9994 times | Fri 12 June 2026 | 229.85 (-2.13%) | 235.05 | 229.50 - 237.00 | 0.7556 times | Fri 05 June 2026 | 234.85 (-0.23%) | 237.55 | 234.25 - 240.00 | 1.0339 times | Fri 29 May 2026 | 235.40 (-2.38%) | 240.70 | 235.00 - 244.70 | 1.3711 times | Fri 22 May 2026 | 241.15 (-3.02%) | 249.00 | 240.00 - 251.75 | 0.9994 times | Fri 15 May 2026 | 248.65 (-1.15%) | 250.10 | 248.20 - 255.10 | 0.6277 times | Fri 08 May 2026 | 251.55 (-1.33%) | 258.95 | 244.00 - 267.35 | 1.5946 times | Thu 30 April 2026 | 254.95 (4.72%) | 251.90 | 246.90 - 281.00 | 1.2472 times | Fri 24 April 2026 | 243.45 (7.67%) | 228.05 | 225.10 - 259.95 | 0.648 times | Fri 17 April 2026 | 226.10 (-6.9%) | 235.00 | 225.05 - 245.00 | 0.5606 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 230.68 and 263.63
| Monthly Target 1 | 203.5 |
| Monthly Target 2 | 224.9 |
| Monthly Target 3 | 236.45 |
| Monthly Target 4 | 257.85 |
| Monthly Target 5 | 269.4 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 246.30 (4.63%) | 237.55 | 215.05 - 248.00 | 2.3311 times | Fri 29 May 2026 | 235.40 (-7.67%) | 258.95 | 235.00 - 267.35 | 3.0484 times | Thu 30 April 2026 | 254.95 (14.71%) | 228.00 | 225.05 - 281.00 | 1.9159 times | Mon 30 March 2026 | 222.25 (-6.62%) | 230.55 | 206.00 - 259.00 | 0.6108 times | Fri 27 February 2026 | 238.00 (-3.64%) | 240.00 | 232.00 - 259.20 | 0.6593 times | Fri 30 January 2026 | 247.00 (4.42%) | 243.00 | 211.75 - 264.00 | 0.5042 times | Wed 31 December 2025 | 236.55 (-6.96%) | 259.45 | 235.00 - 259.50 | 0.1025 times | Fri 28 November 2025 | 254.25 (0.89%) | 257.45 | 250.05 - 299.95 | 0.4665 times | Fri 31 October 2025 | 252.00 (-6.58%) | 264.50 | 249.60 - 267.00 | 0.089 times | Tue 30 September 2025 | 269.75 (-0.64%) | 270.50 | 260.30 - 282.15 | 0.2723 times | Fri 29 August 2025 | 271.50 (-3.38%) | 280.00 | 263.50 - 315.00 | 0.1213 times |
Indicator Analysis of Organicrec
Please login to view indicator analysis. or View indicator analysis of Organicrec 543997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 227.89 |
| 12 day DMA | 230.02 |
| 20 day DMA | 232.72 |
| 35 day DMA | 238.97 |
| 50 day DMA | 239.65 |
| 100 day DMA | 238.73 |
| 150 day DMA | 241.18 |
| 200 day DMA | 247.26 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.33 | 225.35 | 222.47 |
| 12 day EMA | 231.2 | 228.45 | 227.97 |
| 20 day EMA | 232.92 | 231.51 | 231.55 |
| 35 day EMA | 235.28 | 234.63 | 234.84 |
| 50 day EMA | 238.18 | 237.85 | 238.13 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.89 | 224.18 | 223.8 |
| 12 day SMA | 230.02 | 229.06 | 229.47 |
| 20 day SMA | 232.72 | 232.36 | 232.86 |
| 35 day SMA | 238.97 | 238.96 | 239.64 |
| 50 day SMA | 239.65 | 239.39 | 239.63 |
| 100 day SMA | 238.73 | 238.46 | 238.33 |
| 150 day SMA | 241.18 | 241.3 | 241.5 |
| 200 day SMA | 247.26 | 247.38 | 247.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.