Login or Join
HomepageValiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab
Strong Daily Stock price targets for Valiantlab 543998 are 62.5 and 63.5
| Daily Target 1 | 61.67 |
| Daily Target 2 | 62.33 |
| Daily Target 3 | 62.666666666667 |
| Daily Target 4 | 63.33 |
| Daily Target 5 | 63.67 |
Daily price and volume Valiantlab
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 63.00 (1.25%) | 62.22 | 62.00 - 63.00 | 0.3838 times | Fri 10 July 2026 | 62.22 (0.03%) | 63.00 | 62.22 - 63.00 | 1.1336 times | Thu 09 July 2026 | 62.20 (-2.05%) | 62.25 | 62.20 - 62.25 | 0.0028 times | Wed 08 July 2026 | 63.50 (-2.31%) | 66.89 | 63.00 - 66.89 | 0.216 times | Tue 07 July 2026 | 65.00 (0.74%) | 67.49 | 64.90 - 67.49 | 0.9355 times | Fri 03 July 2026 | 64.52 (-1.96%) | 62.75 | 62.75 - 67.49 | 2.5574 times | Thu 02 July 2026 | 65.81 (1.51%) | 65.00 | 65.00 - 65.81 | 0.6989 times | Wed 01 July 2026 | 64.83 (-4.65%) | 66.00 | 64.60 - 67.00 | 1.6481 times | Tue 30 June 2026 | 67.99 (2.03%) | 68.00 | 65.00 - 68.00 | 2.0594 times | Thu 25 June 2026 | 66.64 (-4.77%) | 70.40 | 66.64 - 70.40 | 0.3646 times | Wed 24 June 2026 | 69.98 (3.67%) | 69.98 | 69.98 - 69.98 | 0.0014 times |
Weekly price and charts Valiantlab
Strong weekly Stock price targets for Valiantlab 543998 are 62.5 and 63.5
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 62.666666666667 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for Valiantlab
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 63.00 (1.25%) | 62.22 | 62.00 - 63.00 | 0.0624 times | Fri 10 July 2026 | 62.22 (-3.56%) | 67.49 | 62.20 - 67.49 | 0.372 times | Fri 03 July 2026 | 64.52 (-3.18%) | 68.00 | 62.75 - 68.00 | 1.1324 times | Thu 25 June 2026 | 66.64 (-1.86%) | 65.50 | 65.20 - 70.40 | 0.3389 times | Fri 19 June 2026 | 67.90 (-2.72%) | 69.80 | 64.85 - 72.69 | 1.868 times | Fri 12 June 2026 | 69.80 (-5.46%) | 75.99 | 67.01 - 76.00 | 1.9904 times | Fri 05 June 2026 | 73.83 (-5.47%) | 78.10 | 73.00 - 79.82 | 0.6957 times | Fri 29 May 2026 | 78.10 (-0.12%) | 77.50 | 75.01 - 82.00 | 0.7687 times | Fri 22 May 2026 | 78.19 (-0.75%) | 82.38 | 73.12 - 82.38 | 1.323 times | Fri 15 May 2026 | 78.78 (-3.04%) | 81.00 | 76.11 - 83.25 | 1.4483 times | Fri 08 May 2026 | 81.25 (3.04%) | 76.87 | 75.51 - 82.96 | 1.1295 times |
Monthly price and charts Valiantlab
Strong monthly Stock price targets for Valiantlab 543998 are 59.76 and 65.25
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 60.84 |
| Monthly Target 3 | 64.163333333333 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 69.65 |
Monthly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 63.00 (-7.34%) | 66.00 | 62.00 - 67.49 | 0.07 times | Tue 30 June 2026 | 67.99 (-12.94%) | 78.10 | 64.85 - 79.82 | 0.2972 times | Fri 29 May 2026 | 78.10 (-0.95%) | 76.87 | 73.12 - 83.25 | 0.2654 times | Thu 30 April 2026 | 78.85 (53.46%) | 55.27 | 55.00 - 82.90 | 1.4592 times | Mon 30 March 2026 | 51.38 (-9.81%) | 57.13 | 50.00 - 63.50 | 1.1821 times | Fri 27 February 2026 | 56.97 (-3.73%) | 58.75 | 55.85 - 68.38 | 1.6785 times | Fri 30 January 2026 | 59.18 (-15.35%) | 68.16 | 56.48 - 75.00 | 1.3634 times | Wed 31 December 2025 | 69.91 (5.33%) | 67.44 | 63.50 - 81.70 | 2.5958 times | Fri 28 November 2025 | 66.37 (-20.04%) | 84.26 | 66.00 - 86.80 | 0.6891 times | Fri 31 October 2025 | 83.00 (0.62%) | 82.76 | 78.81 - 94.87 | 0.3992 times | Tue 30 September 2025 | 82.49 (-5.21%) | 87.02 | 80.97 - 95.16 | 2.0192 times |
Indicator Analysis of Valiantlab
Please login to view indicator analysis. or View indicator analysis of Valiantlab 543998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value |
| 5 day DMA | 63.18 |
| 12 day DMA | 65.27 |
| 20 day DMA | 66.43 |
| 35 day DMA | 70.48 |
| 50 day DMA | 73.01 |
| 100 day DMA | 66.36 |
| 150 day DMA | 66.14 |
| 200 day DMA | 70.29 |
EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 63.41 | 64.01 |
| 12 day EMA | 64.95 | 65.3 | 65.86 |
| 20 day EMA | 66.67 | 67.06 | 67.57 |
| 35 day EMA | 69.25 | 69.62 | 70.06 |
| 50 day EMA | 71.98 | 72.35 | 72.76 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.18 | 63.49 | 64.21 |
| 12 day SMA | 65.27 | 65.8 | 66.27 |
| 20 day SMA | 66.43 | 66.78 | 67.27 |
| 35 day SMA | 70.48 | 70.82 | 71.28 |
| 50 day SMA | 73.01 | 73.28 | 73.56 |
| 100 day SMA | 66.36 | 66.32 | 66.31 |
| 150 day SMA | 66.14 | 66.19 | 66.24 |
| 200 day SMA | 70.29 | 70.39 | 70.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.