Login or Join
HomepageValiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab
Strong Daily Stock price targets for Valiantlab 543998 are 58.32 and 60.67
| Daily Target 1 | 56.53 |
| Daily Target 2 | 57.75 |
| Daily Target 3 | 58.876666666667 |
| Daily Target 4 | 60.1 |
| Daily Target 5 | 61.23 |
Daily price and volume Valiantlab
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.98 (2.47%) | 58.13 | 57.65 - 60.00 | 0.3352 times | Mon 23 March 2026 | 57.56 (-5.69%) | 61.03 | 55.65 - 61.03 | 0.5915 times | Fri 20 March 2026 | 61.03 (10.36%) | 56.89 | 56.89 - 63.50 | 2.8071 times | Thu 19 March 2026 | 55.30 (9.48%) | 50.61 | 50.61 - 59.99 | 1.4939 times | Wed 18 March 2026 | 50.51 (-1.17%) | 50.91 | 50.21 - 51.43 | 1.8422 times | Tue 17 March 2026 | 51.11 (-1.14%) | 52.51 | 50.51 - 52.51 | 0.3445 times | Mon 16 March 2026 | 51.70 (-0.54%) | 51.77 | 50.81 - 52.51 | 1.0849 times | Fri 13 March 2026 | 51.98 (-2.77%) | 53.00 | 51.33 - 54.00 | 1.0472 times | Thu 12 March 2026 | 53.46 (-3.69%) | 56.00 | 53.10 - 57.43 | 0.1329 times | Wed 11 March 2026 | 55.51 (3.6%) | 53.42 | 53.40 - 57.03 | 0.3207 times | Tue 10 March 2026 | 53.58 (0.11%) | 55.16 | 53.58 - 55.16 | 0.0173 times |
Weekly price and charts Valiantlab
Strong weekly Stock price targets for Valiantlab 543998 are 54.63 and 60.01
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 58.553333333333 |
| Weekly Target 4 | 61.46 |
| Weekly Target 5 | 63.93 |
Weekly price and volumes for Valiantlab
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.98 (-3.36%) | 61.03 | 55.65 - 61.03 | 0.2182 times | Fri 20 March 2026 | 61.03 (17.41%) | 51.77 | 50.21 - 63.50 | 1.7835 times | Fri 13 March 2026 | 51.98 (-3.81%) | 58.15 | 51.33 - 58.15 | 0.4142 times | Fri 06 March 2026 | 54.04 (-5.14%) | 57.13 | 50.00 - 59.00 | 0.2094 times | Fri 27 February 2026 | 56.97 (-3.56%) | 59.00 | 55.85 - 60.00 | 0.2429 times | Fri 20 February 2026 | 59.07 (-3.95%) | 60.60 | 57.56 - 61.81 | 0.3116 times | Fri 13 February 2026 | 61.50 (4.43%) | 58.30 | 58.30 - 68.38 | 3.751 times | Fri 06 February 2026 | 58.89 (-0.49%) | 58.75 | 57.49 - 61.30 | 0.6849 times | Fri 30 January 2026 | 59.18 (1.16%) | 58.06 | 56.48 - 60.50 | 0.778 times | Fri 23 January 2026 | 58.50 (-9.48%) | 64.60 | 57.85 - 65.30 | 1.6063 times | Fri 16 January 2026 | 64.63 (-4.49%) | 66.99 | 63.45 - 68.35 | 0.2697 times |
Monthly price and charts Valiantlab
Strong monthly Stock price targets for Valiantlab 543998 are 54.49 and 67.99
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 51.49 |
| Monthly Target 3 | 57.493333333333 |
| Monthly Target 4 | 64.99 |
| Monthly Target 5 | 70.99 |
Monthly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 58.98 (3.53%) | 57.13 | 50.00 - 63.50 | 0.6088 times | Fri 27 February 2026 | 56.97 (-3.73%) | 58.75 | 55.85 - 68.38 | 1.1573 times | Fri 30 January 2026 | 59.18 (-15.35%) | 68.16 | 56.48 - 75.00 | 0.94 times | Wed 31 December 2025 | 69.91 (5.33%) | 67.44 | 63.50 - 81.70 | 1.7898 times | Fri 28 November 2025 | 66.37 (-20.04%) | 84.26 | 66.00 - 86.80 | 0.4751 times | Fri 31 October 2025 | 83.00 (0.62%) | 82.76 | 78.81 - 94.87 | 0.2752 times | Tue 30 September 2025 | 82.49 (-5.21%) | 87.02 | 80.97 - 95.16 | 1.3922 times | Fri 29 August 2025 | 87.02 (-5%) | 94.00 | 84.05 - 99.31 | 1.1222 times | Thu 31 July 2025 | 91.60 (-18.97%) | 112.45 | 86.85 - 123.60 | 1.6556 times | Mon 30 June 2025 | 113.05 (10.55%) | 101.00 | 99.00 - 122.00 | 0.5836 times | Fri 30 May 2025 | 102.26 (4.68%) | 97.68 | 91.36 - 107.90 | 0.4464 times |
Indicator Analysis of Valiantlab
Please login to view indicator analysis. or View indicator analysis of Valiantlab 543998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value |
| 5 day DMA | 56.68 |
| 12 day DMA | 54.52 |
| 20 day DMA | 55.51 |
| 35 day DMA | 57.92 |
| 50 day DMA | 58.83 |
| 100 day DMA | 66.04 |
| 150 day DMA | 72.69 |
| 200 day DMA | 81.23 |
EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.17 | 56.27 | 55.62 |
| 12 day EMA | 55.88 | 55.32 | 54.91 |
| 20 day EMA | 56.24 | 55.95 | 55.78 |
| 35 day EMA | 57.65 | 57.57 | 57.57 |
| 50 day EMA | 59.68 | 59.71 | 59.8 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.68 | 55.1 | 53.93 |
| 12 day SMA | 54.52 | 54.11 | 53.86 |
| 20 day SMA | 55.51 | 55.52 | 55.57 |
| 35 day SMA | 57.92 | 57.88 | 57.92 |
| 50 day SMA | 58.83 | 59.07 | 59.36 |
| 100 day SMA | 66.04 | 66.3 | 66.57 |
| 150 day SMA | 72.69 | 72.91 | 73.14 |
| 200 day SMA | 81.23 | 81.46 | 81.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.