Login or Join
HomepageValiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab
Strong Daily Stock price targets for Valiantlab 543998 are 76.39 and 80.39
| Daily Target 1 | 75.59 |
| Daily Target 2 | 77.19 |
| Daily Target 3 | 79.593333333333 |
| Daily Target 4 | 81.19 |
| Daily Target 5 | 83.59 |
Daily price and volume Valiantlab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.78 (-3.92%) | 82.00 | 78.00 - 82.00 | 0.7871 times | Thu 14 May 2026 | 81.99 (3.03%) | 78.00 | 78.00 - 83.25 | 1.523 times | Wed 13 May 2026 | 79.58 (4.56%) | 79.70 | 79.45 - 79.91 | 0.4643 times | Tue 12 May 2026 | 76.11 (-1.4%) | 76.11 | 76.11 - 76.11 | 0.9147 times | Mon 11 May 2026 | 77.19 (-5%) | 81.00 | 77.19 - 81.00 | 1.9292 times | Fri 08 May 2026 | 81.25 (2.84%) | 82.96 | 80.00 - 82.96 | 0.6891 times | Thu 07 May 2026 | 79.01 (-0.69%) | 80.79 | 77.01 - 80.80 | 1.28 times | Wed 06 May 2026 | 79.56 (3.16%) | 78.94 | 78.00 - 79.56 | 0.9581 times | Tue 05 May 2026 | 77.12 (-4.37%) | 78.05 | 77.10 - 78.05 | 0.263 times | Mon 04 May 2026 | 80.64 (2.27%) | 76.87 | 75.51 - 81.49 | 1.1915 times | Thu 30 April 2026 | 78.85 (-3.49%) | 82.70 | 77.62 - 82.90 | 2.3293 times |
Weekly price and charts Valiantlab
Strong weekly Stock price targets for Valiantlab 543998 are 73.88 and 81.02
| Weekly Target 1 | 72.24 |
| Weekly Target 2 | 75.51 |
| Weekly Target 3 | 79.38 |
| Weekly Target 4 | 82.65 |
| Weekly Target 5 | 86.52 |
Weekly price and volumes for Valiantlab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.78 (-3.04%) | 81.00 | 76.11 - 83.25 | 0.3029 times | Fri 08 May 2026 | 81.25 (3.04%) | 76.87 | 75.51 - 82.96 | 0.2363 times | Thu 30 April 2026 | 78.85 (3.79%) | 76.88 | 74.90 - 82.90 | 1.1984 times | Fri 24 April 2026 | 75.97 (10.92%) | 66.74 | 65.05 - 81.55 | 1.5535 times | Fri 17 April 2026 | 68.49 (17.88%) | 58.04 | 58.00 - 70.22 | 0.8595 times | Fri 10 April 2026 | 58.10 (3.42%) | 57.15 | 56.00 - 60.40 | 1.466 times | Thu 02 April 2026 | 56.18 (5.32%) | 53.00 | 51.00 - 58.08 | 0.4896 times | Fri 27 March 2026 | 53.34 (-12.6%) | 61.03 | 53.30 - 61.65 | 1.1735 times | Fri 20 March 2026 | 61.03 (17.41%) | 51.77 | 50.21 - 63.50 | 2.2076 times | Fri 13 March 2026 | 51.98 (-3.81%) | 58.15 | 51.33 - 58.15 | 0.5127 times | Fri 06 March 2026 | 54.04 (-5.14%) | 57.13 | 50.00 - 59.00 | 0.2591 times |
Monthly price and charts Valiantlab
Strong monthly Stock price targets for Valiantlab 543998 are 77.15 and 84.89
| Monthly Target 1 | 71.44 |
| Monthly Target 2 | 75.11 |
| Monthly Target 3 | 79.18 |
| Monthly Target 4 | 82.85 |
| Monthly Target 5 | 86.92 |
Monthly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.78 (-0.09%) | 76.87 | 75.51 - 83.25 | 0.1113 times | Thu 30 April 2026 | 78.85 (53.46%) | 55.27 | 55.00 - 82.90 | 1.1088 times | Mon 30 March 2026 | 51.38 (-9.81%) | 57.13 | 50.00 - 63.50 | 0.8982 times | Fri 27 February 2026 | 56.97 (-3.73%) | 58.75 | 55.85 - 68.38 | 1.2754 times | Fri 30 January 2026 | 59.18 (-15.35%) | 68.16 | 56.48 - 75.00 | 1.036 times | Wed 31 December 2025 | 69.91 (5.33%) | 67.44 | 63.50 - 81.70 | 1.9724 times | Fri 28 November 2025 | 66.37 (-20.04%) | 84.26 | 66.00 - 86.80 | 0.5236 times | Fri 31 October 2025 | 83.00 (0.62%) | 82.76 | 78.81 - 94.87 | 0.3033 times | Tue 30 September 2025 | 82.49 (-5.21%) | 87.02 | 80.97 - 95.16 | 1.5343 times | Fri 29 August 2025 | 87.02 (-5%) | 94.00 | 84.05 - 99.31 | 1.2367 times | Thu 31 July 2025 | 91.60 (-18.97%) | 112.45 | 86.85 - 123.60 | 1.8246 times |
Indicator Analysis of Valiantlab
Please login to view indicator analysis. or View indicator analysis of Valiantlab 543998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value |
| 5 day DMA | 78.73 |
| 12 day DMA | 79.32 |
| 20 day DMA | 76.42 |
| 35 day DMA | 68.63 |
| 50 day DMA | 64.33 |
| 100 day DMA | 64.27 |
| 150 day DMA | 68.75 |
| 200 day DMA | 74.11 |
EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.35 | 79.64 | 78.46 |
| 12 day EMA | 78.02 | 77.88 | 77.13 |
| 20 day EMA | 75.41 | 75.06 | 74.33 |
| 35 day EMA | 70.87 | 70.4 | 69.72 |
| 50 day EMA | 65.37 | 64.82 | 64.12 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.73 | 79.22 | 78.63 |
| 12 day SMA | 79.32 | 79.33 | 78.87 |
| 20 day SMA | 76.42 | 75.83 | 74.87 |
| 35 day SMA | 68.63 | 68.12 | 67.36 |
| 50 day SMA | 64.33 | 63.96 | 63.51 |
| 100 day SMA | 64.27 | 64.14 | 63.99 |
| 150 day SMA | 68.75 | 68.79 | 68.83 |
| 200 day SMA | 74.11 | 74.29 | 74.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.