Login or Join
HomepageSensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf
Strong Daily Stock price targets for Sensexetf 543999 are 78.82 and 79.47
| Daily Target 1 | 78.68 |
| Daily Target 2 | 78.95 |
| Daily Target 3 | 79.326666666667 |
| Daily Target 4 | 79.6 |
| Daily Target 5 | 79.98 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 79.23 (-0.9%) | 79.70 | 79.05 - 79.70 | 0.4114 times | Tue 21 July 2026 | 79.95 (-0.37%) | 80.17 | 79.75 - 80.23 | 0.1453 times | Mon 20 July 2026 | 80.25 (-0.27%) | 80.15 | 79.90 - 80.57 | 0.4821 times | Fri 17 July 2026 | 80.47 (0.98%) | 79.68 | 79.68 - 80.57 | 3.2425 times | Thu 16 July 2026 | 79.69 (0.11%) | 79.68 | 79.53 - 79.88 | 0.2016 times | Wed 15 July 2026 | 79.60 (0.13%) | 77.51 | 77.51 - 80.05 | 0.0995 times | Tue 14 July 2026 | 79.50 (-0.55%) | 79.55 | 79.36 - 79.79 | 0.9192 times | Mon 13 July 2026 | 79.94 (-0.08%) | 79.40 | 79.18 - 80.21 | 2.3499 times | Fri 10 July 2026 | 80.00 (1.18%) | 79.03 | 78.68 - 80.01 | 0.2804 times | Thu 09 July 2026 | 79.07 (0.33%) | 77.34 | 77.34 - 79.50 | 1.8682 times | Wed 08 July 2026 | 78.81 (-2.29%) | 80.25 | 78.69 - 80.31 | 0.9003 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 78.38 and 79.9
| Weekly Target 1 | 78.1 |
| Weekly Target 2 | 78.66 |
| Weekly Target 3 | 79.616666666667 |
| Weekly Target 4 | 80.18 |
| Weekly Target 5 | 81.14 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 79.23 (-1.54%) | 80.15 | 79.05 - 80.57 | 0.1943 times | Fri 17 July 2026 | 80.47 (0.59%) | 79.40 | 77.51 - 80.57 | 1.2744 times | Fri 10 July 2026 | 80.00 (-0.15%) | 80.66 | 77.34 - 81.12 | 0.6403 times | Fri 03 July 2026 | 80.12 (0.78%) | 81.09 | 78.28 - 81.09 | 1.5291 times | Thu 25 June 2026 | 79.50 (0.79%) | 79.30 | 78.45 - 80.12 | 0.9607 times | Fri 19 June 2026 | 78.88 (1.52%) | 77.73 | 77.73 - 79.49 | 1.6622 times | Fri 12 June 2026 | 77.70 (1.74%) | 75.58 | 75.39 - 77.73 | 1.4464 times | Fri 05 June 2026 | 76.37 (-0.47%) | 75.00 | 74.81 - 77.20 | 1.7461 times | Fri 29 May 2026 | 76.73 (-1.02%) | 78.38 | 76.73 - 78.79 | 0.3221 times | Fri 22 May 2026 | 77.52 (0.53%) | 79.03 | 76.19 - 79.03 | 0.2244 times | Fri 15 May 2026 | 77.11 (-2.66%) | 80.56 | 75.83 - 80.56 | 0.9016 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 78.29 and 82.07
| Monthly Target 1 | 75.45 |
| Monthly Target 2 | 77.34 |
| Monthly Target 3 | 79.23 |
| Monthly Target 4 | 81.12 |
| Monthly Target 5 | 83.01 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 79.23 (0.38%) | 79.05 | 77.34 - 81.12 | 0.7605 times | Tue 30 June 2026 | 78.93 (2.87%) | 75.00 | 74.81 - 81.09 | 1.8527 times | Fri 29 May 2026 | 76.73 (-2.65%) | 80.00 | 75.83 - 80.56 | 0.4819 times | Thu 30 April 2026 | 78.82 (6.73%) | 75.62 | 73.45 - 81.33 | 0.8994 times | Mon 30 March 2026 | 73.85 (-11.57%) | 82.35 | 73.70 - 83.95 | 2.9698 times | Fri 27 February 2026 | 83.51 (-1.07%) | 84.41 | 82.46 - 86.66 | 1.6516 times | Fri 30 January 2026 | 84.41 (-3.51%) | 87.52 | 83.24 - 87.99 | 1.0172 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.1671 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.0685 times | Fri 31 October 2025 | 86.15 (4.64%) | 82.25 | 82.20 - 87.25 | 0.1313 times | Tue 30 September 2025 | 82.33 (0.77%) | 82.53 | 81.84 - 85.02 | 0.5223 times |
Indicator Analysis of Sensexetf
Please login to view indicator analysis. or View indicator analysis of Sensexetf 543999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 79.92 |
| 12 day DMA | 79.76 |
| 20 day DMA | 79.58 |
| 35 day DMA | 78.65 |
| 50 day DMA | 78.25 |
| 100 day DMA | 78.82 |
| 150 day DMA | 81.22 |
| 200 day DMA | 82.36 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.74 | 80 | 80.03 |
| 12 day EMA | 79.7 | 79.79 | 79.76 |
| 20 day EMA | 79.47 | 79.5 | 79.45 |
| 35 day EMA | 79.03 | 79.02 | 78.96 |
| 50 day EMA | 78.51 | 78.48 | 78.42 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.92 | 79.99 | 79.9 |
| 12 day SMA | 79.76 | 79.84 | 79.83 |
| 20 day SMA | 79.58 | 79.58 | 79.53 |
| 35 day SMA | 78.65 | 78.57 | 78.48 |
| 50 day SMA | 78.25 | 78.25 | 78.24 |
| 100 day SMA | 78.82 | 78.89 | 78.94 |
| 150 day SMA | 81.22 | 81.28 | 81.33 |
| 200 day SMA | 82.36 | 82.39 | 82.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.