Login or Join
HomepageSensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf
Strong Daily Stock price targets for Sensexetf 543999 are 85.49 and 85.96
| Daily Target 1 | 85.41 |
| Daily Target 2 | 85.57 |
| Daily Target 3 | 85.88 |
| Daily Target 4 | 86.04 |
| Daily Target 5 | 86.35 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 85.73 (-0.76%) | 86.03 | 85.72 - 86.19 | 0.1668 times | Wed 11 February 2026 | 86.39 (-0.05%) | 86.55 | 86.12 - 86.58 | 0.0562 times | Tue 10 February 2026 | 86.43 (0.3%) | 86.41 | 86.20 - 86.66 | 0.0883 times | Mon 09 February 2026 | 86.17 (0.61%) | 85.99 | 85.91 - 86.29 | 0.0416 times | Fri 06 February 2026 | 85.65 (0.23%) | 85.20 | 85.04 - 85.65 | 0.0538 times | Thu 05 February 2026 | 85.45 (-0.69%) | 85.73 | 85.20 - 85.76 | 0.0623 times | Wed 04 February 2026 | 86.04 (0.4%) | 85.90 | 85.49 - 86.07 | 5.3071 times | Tue 03 February 2026 | 85.70 (2.55%) | 86.10 | 85.54 - 86.36 | 2.3108 times | Mon 02 February 2026 | 83.57 (0.76%) | 82.73 | 82.50 - 83.78 | 0.0699 times | Sun 01 February 2026 | 82.94 (-1.74%) | 84.41 | 82.46 - 84.58 | 1.8433 times | Fri 30 January 2026 | 84.41 (-0.34%) | 84.28 | 84.06 - 84.43 | 0.0233 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 85.26 and 86.2
| Weekly Target 1 | 85.1 |
| Weekly Target 2 | 85.41 |
| Weekly Target 3 | 86.036666666667 |
| Weekly Target 4 | 86.35 |
| Weekly Target 5 | 86.98 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 85.73 (0.09%) | 85.99 | 85.72 - 86.66 | 0.1979 times | Fri 06 February 2026 | 85.65 (1.47%) | 84.41 | 82.46 - 86.36 | 5.409 times | Fri 30 January 2026 | 84.41 (0.85%) | 83.95 | 83.24 - 84.76 | 2.9497 times | Fri 23 January 2026 | 83.70 (-2.38%) | 85.11 | 83.24 - 85.48 | 0.361 times | Fri 16 January 2026 | 85.74 (0.02%) | 85.70 | 84.92 - 86.50 | 0.2787 times | Fri 09 January 2026 | 85.72 (-2.3%) | 87.99 | 85.67 - 87.99 | 0.2419 times | Fri 02 January 2026 | 87.74 (0.58%) | 87.19 | 86.01 - 87.81 | 0.0985 times | Fri 26 December 2025 | 87.23 (0.31%) | 87.50 | 87.01 - 87.88 | 0.1617 times | Fri 19 December 2025 | 86.96 (-0.51%) | 87.15 | 86.52 - 87.45 | 0.0894 times | Fri 12 December 2025 | 87.41 (-0.51%) | 87.85 | 86.39 - 87.85 | 0.2122 times | Fri 05 December 2025 | 87.86 (-0.08%) | 88.22 | 87.00 - 88.30 | 0.1506 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 84.1 and 88.3
| Monthly Target 1 | 80.75 |
| Monthly Target 2 | 83.24 |
| Monthly Target 3 | 84.95 |
| Monthly Target 4 | 87.44 |
| Monthly Target 5 | 89.15 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 85.73 (1.56%) | 84.41 | 82.46 - 86.66 | 2.4741 times | Fri 30 January 2026 | 84.41 (-3.51%) | 87.52 | 83.24 - 87.99 | 1.722 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.2829 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.1159 times | Fri 31 October 2025 | 86.15 (4.64%) | 82.25 | 82.20 - 87.25 | 0.2223 times | Tue 30 September 2025 | 82.33 (0.77%) | 82.53 | 81.84 - 85.02 | 0.8843 times | Fri 29 August 2025 | 81.70 (-1.51%) | 82.82 | 81.55 - 83.77 | 0.7614 times | Thu 31 July 2025 | 82.95 (-2.81%) | 85.35 | 82.44 - 85.61 | 0.5371 times | Mon 30 June 2025 | 85.35 (3.07%) | 82.20 | 82.03 - 85.82 | 1.2296 times | Fri 30 May 2025 | 82.81 (1.48%) | 81.70 | 80.49 - 83.90 | 1.7706 times | Wed 30 April 2025 | 81.60 (3.49%) | 77.27 | 74.45 - 81.76 | 1.6471 times |
Indicator Analysis of Sensexetf
Please login to view indicator analysis. or View indicator analysis of Sensexetf 543999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 86.07 |
| 12 day DMA | 85.27 |
| 20 day DMA | 84.97 |
| 35 day DMA | 85.76 |
| 50 day DMA | 86.19 |
| 100 day DMA | 85.86 |
| 150 day DMA | 85.01 |
| 200 day DMA | 84.53 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.94 | 86.05 | 85.88 |
| 12 day EMA | 85.57 | 85.54 | 85.39 |
| 20 day EMA | 85.51 | 85.49 | 85.39 |
| 35 day EMA | 85.78 | 85.78 | 85.74 |
| 50 day EMA | 86.29 | 86.31 | 86.31 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.07 | 86.02 | 85.95 |
| 12 day SMA | 85.27 | 85.16 | 84.96 |
| 20 day SMA | 84.97 | 84.95 | 84.92 |
| 35 day SMA | 85.76 | 85.82 | 85.85 |
| 50 day SMA | 86.19 | 86.22 | 86.25 |
| 100 day SMA | 85.86 | 85.85 | 85.83 |
| 150 day SMA | 85.01 | 85 | 84.99 |
| 200 day SMA | 84.53 | 84.5 | 84.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.