Login or Join
HomepageSensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf
Strong Daily Stock price targets for Sensexetf 543999 are 86.83 and 87.3
| Daily Target 1 | 86.47 |
| Daily Target 2 | 86.71 |
| Daily Target 3 | 86.936666666667 |
| Daily Target 4 | 87.18 |
| Daily Target 5 | 87.41 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.96 (0.31%) | 86.69 | 86.69 - 87.16 | 1.2774 times | Thu 18 December 2025 | 86.69 (-0.12%) | 86.52 | 86.52 - 86.86 | 0.0863 times | Wed 17 December 2025 | 86.79 (-0.07%) | 86.88 | 86.58 - 86.88 | 0.504 times | Tue 16 December 2025 | 86.85 (-0.69%) | 86.90 | 86.80 - 87.01 | 0.3731 times | Mon 15 December 2025 | 87.45 (0.05%) | 87.15 | 87.05 - 87.45 | 0.724 times | Fri 12 December 2025 | 87.41 (0.46%) | 87.41 | 87.20 - 87.41 | 0.062 times | Thu 11 December 2025 | 87.01 (0.54%) | 86.39 | 86.39 - 87.01 | 0.4167 times | Wed 10 December 2025 | 86.54 (-0.37%) | 86.86 | 86.49 - 87.15 | 1.98 times | Tue 09 December 2025 | 86.86 (-0.57%) | 87.02 | 86.42 - 87.02 | 2.8765 times | Mon 08 December 2025 | 87.36 (-0.57%) | 87.85 | 87.10 - 87.85 | 1.6999 times | Fri 05 December 2025 | 87.86 (0.49%) | 87.02 | 87.02 - 87.86 | 1.5284 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 86.28 and 87.21
| Weekly Target 1 | 86.05 |
| Weekly Target 2 | 86.5 |
| Weekly Target 3 | 86.976666666667 |
| Weekly Target 4 | 87.43 |
| Weekly Target 5 | 87.91 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.96 (-0.51%) | 87.15 | 86.52 - 87.45 | 0.9813 times | Fri 12 December 2025 | 87.41 (-0.51%) | 87.85 | 86.39 - 87.85 | 2.3286 times | Fri 05 December 2025 | 87.86 (-0.08%) | 88.22 | 87.00 - 88.30 | 1.653 times | Fri 28 November 2025 | 87.93 (0.56%) | 87.34 | 86.96 - 88.18 | 0.9046 times | Fri 21 November 2025 | 87.44 (0.81%) | 86.91 | 86.57 - 87.70 | 0.4757 times | Fri 14 November 2025 | 86.74 (1.7%) | 85.69 | 85.31 - 86.98 | 0.6339 times | Fri 07 November 2025 | 85.29 (-1%) | 86.15 | 84.60 - 86.16 | 0.7786 times | Fri 31 October 2025 | 86.15 (-0.74%) | 86.70 | 86.15 - 87.15 | 0.4183 times | Thu 23 October 2025 | 86.79 (1.08%) | 86.60 | 85.69 - 87.25 | 0.4908 times | Fri 17 October 2025 | 85.86 (1.75%) | 84.21 | 83.60 - 86.93 | 1.3351 times | Fri 10 October 2025 | 84.38 (1.52%) | 83.20 | 82.90 - 84.53 | 1.2315 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 85.72 and 87.63
| Monthly Target 1 | 85.31 |
| Monthly Target 2 | 86.13 |
| Monthly Target 3 | 87.216666666667 |
| Monthly Target 4 | 88.04 |
| Monthly Target 5 | 89.13 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.96 (-1.1%) | 88.22 | 86.39 - 88.30 | 0.2424 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.1364 times | Fri 31 October 2025 | 86.15 (4.64%) | 82.25 | 82.20 - 87.25 | 0.2699 times | Tue 30 September 2025 | 82.33 (0.77%) | 82.53 | 81.84 - 85.02 | 1.0739 times | Fri 29 August 2025 | 81.70 (-1.51%) | 82.82 | 81.55 - 83.77 | 0.9247 times | Thu 31 July 2025 | 82.95 (-2.81%) | 85.35 | 82.44 - 85.61 | 0.6523 times | Mon 30 June 2025 | 85.35 (3.07%) | 82.20 | 82.03 - 85.82 | 1.4933 times | Fri 30 May 2025 | 82.81 (1.48%) | 81.70 | 80.49 - 83.90 | 2.1504 times | Wed 30 April 2025 | 81.60 (3.49%) | 77.27 | 74.45 - 81.76 | 2.0004 times | Fri 28 March 2025 | 78.85 (6.01%) | 74.95 | 73.76 - 79.96 | 1.0563 times | Fri 28 February 2025 | 74.38 (-5.41%) | 78.02 | 74.25 - 79.69 | 1.529 times |
Indicator Analysis of Sensexetf
Please login to view indicator analysis. or View indicator analysis of Sensexetf 543999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 86.95 |
| 12 day DMA | 87.1 |
| 20 day DMA | 87.28 |
| 35 day DMA | 86.89 |
| 50 day DMA | 86.42 |
| 100 day DMA | 84.74 |
| 150 day DMA | 84.41 |
| 200 day DMA | 82.8 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.92 | 86.9 | 87.01 |
| 12 day EMA | 87.05 | 87.07 | 87.14 |
| 20 day EMA | 87.01 | 87.02 | 87.06 |
| 35 day EMA | 86.63 | 86.61 | 86.61 |
| 50 day EMA | 86.18 | 86.15 | 86.13 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.95 | 87.04 | 87.1 |
| 12 day SMA | 87.1 | 87.13 | 87.19 |
| 20 day SMA | 87.28 | 87.3 | 87.35 |
| 35 day SMA | 86.89 | 86.9 | 86.9 |
| 50 day SMA | 86.42 | 86.35 | 86.28 |
| 100 day SMA | 84.74 | 84.71 | 84.69 |
| 150 day SMA | 84.41 | 84.37 | 84.35 |
| 200 day SMA | 82.8 | 82.75 | 82.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.