Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccal

Strong Daily Stock price targets for Ccal 544000 are 40.76 and 40.76

Daily Target 140.76
Daily Target 240.76
Daily Target 340.76
Daily Target 440.76
Daily Target 540.76

Daily price and volume Ccal

Date Closing Open Range Volume
Thu 03 September 2026 40.76 (1.98%) 40.76 40.76 - 40.76 0.9524 times
Wed 02 September 2026 39.97 (1.99%) 39.97 39.97 - 39.97 0.4762 times
Tue 01 September 2026 39.19 (1.98%) 39.19 39.19 - 39.19 2.8571 times
Mon 31 August 2026 38.43 (1.99%) 38.43 38.43 - 38.43 0.4762 times
Fri 28 August 2026 37.68 (1.98%) 37.68 37.68 - 37.68 0.4762 times
Thu 27 August 2026 36.95 (1.99%) 36.95 36.95 - 36.95 2.381 times
Wed 26 August 2026 36.23 (2%) 36.23 36.23 - 36.23 0.4762 times
Tue 25 August 2026 35.52 (1.98%) 35.52 35.52 - 35.52 0.4762 times
Mon 24 August 2026 34.83 (1.99%) 34.83 34.83 - 34.83 0.4762 times
Fri 21 August 2026 34.15 (1.97%) 34.15 34.15 - 34.15 0.9524 times
Thu 20 August 2026 33.49 (1.98%) 33.49 33.49 - 33.49 0.4762 times

Daily chart Ccal

Weekly price and charts Ccal

Strong weekly Stock price targets for Ccal 544000 are 39.6 and 41.93

Weekly Target 137.65
Weekly Target 239.21
Weekly Target 339.983333333333
Weekly Target 441.54
Weekly Target 542.31

Weekly price and volumes for Ccal

Date Closing Open Range Volume
Thu 03 September 2026 40.76 (8.17%) 38.43 38.43 - 40.76 1.2195 times
Fri 28 August 2026 37.68 (10.34%) 34.83 34.83 - 37.68 1.0976 times
Fri 21 August 2026 34.15 (6.06%) 32.84 32.84 - 34.15 0.4878 times
Fri 14 August 2026 32.20 (4.01%) 31.57 31.57 - 32.20 0.2439 times
Fri 07 August 2026 30.96 (4.77%) 31.02 30.96 - 32.57 0.7317 times
Fri 31 July 2026 29.55 (-0.2%) 31.09 28.15 - 31.09 0.6098 times
Fri 24 July 2026 29.61 (5.52%) 28.10 28.10 - 29.61 0.6098 times
Fri 17 July 2026 28.06 (10.21%) 26.73 26.73 - 28.06 1.2195 times
Fri 10 July 2026 25.46 (-9.46%) 26.71 24.25 - 26.73 0.6098 times
Fri 03 July 2026 28.12 (10.23%) 26.78 25.51 - 28.12 3.1707 times
Thu 25 June 2026 25.51 (4%) 25.75 25.50 - 27.03 1.8293 times

weekly chart Ccal

Monthly price and charts Ccal

Strong monthly Stock price targets for Ccal 544000 are 39.98 and 41.55

Monthly Target 138.67
Monthly Target 239.71
Monthly Target 340.236666666667
Monthly Target 441.28
Monthly Target 541.81

Monthly price and volumes Ccal

Date Closing Open Range Volume
Thu 03 September 2026 40.76 (6.06%) 39.19 39.19 - 40.76 0.4091 times
Mon 31 August 2026 38.43 (30.05%) 31.02 30.96 - 38.43 1 times
Fri 31 July 2026 29.55 (15.84%) 26.78 24.25 - 31.09 1.5909 times
Tue 30 June 2026 25.51 (10.34%) 21.97 20.88 - 29.34 2.9545 times
Fri 29 May 2026 23.12 (33.8%) 18.14 18.14 - 23.12 0.4091 times
Fri 24 April 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.0455 times
Fri 27 March 2026 16.46 (-23.51%) 20.44 15.68 - 20.44 0.3182 times
Thu 12 February 2026 21.52 (14.35%) 16.75 16.75 - 21.52 0.1364 times
Mon 15 December 2025 18.82 (4.79%) 17.96 17.07 - 18.82 0.1818 times
Fri 28 November 2025 17.96 (-10.2%) 20.50 17.07 - 21.50 2.9545 times
Fri 31 October 2025 20.00 (2.88%) 20.00 19.00 - 20.50 10.8182 times

monthly chart Ccal

DMA SMA EMA moving averages of Ccal 544000

DMA (daily moving average) of Ccal 544000

DMA period DMA value
5 day DMA 39.21
12 day DMA 36.67
20 day DMA 34.28
35 day DMA 31.13
50 day DMA 29.1
100 day DMA 24.22
150 day DMA 24.95
200 day DMA 24.89

EMA (exponential moving average) of Ccal 544000

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2438.4837.73
12 day EMA36.9736.2835.61
20 day EMA34.9334.3233.73
35 day EMA32.0231.5131.01
50 day EMA29.328.8328.38

SMA (simple moving average) of Ccal 544000

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2138.4437.7
12 day SMA36.6735.9635.26
20 day SMA34.2833.833.28
35 day SMA31.1330.6930.28
50 day SMA29.128.7128.31
100 day SMA24.2224.0423.89
150 day SMA24.9524.8524.75
200 day SMA24.8924.8124.73
Back to top | Use Dark Theme