Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccal

Strong Daily Stock price targets for Ccal 544000 are 22.02 and 22.02

Daily Target 122.02
Daily Target 222.02
Daily Target 322.02
Daily Target 422.02
Daily Target 522.02

Daily price and volume Ccal

Date Closing Open Range Volume
Wed 27 May 2026 22.02 (4.96%) 22.02 22.02 - 22.02 0.5882 times
Tue 26 May 2026 20.98 (4.95%) 20.98 20.98 - 20.98 1.1765 times
Mon 25 May 2026 19.99 (4.99%) 19.99 19.99 - 19.99 0.5882 times
Fri 22 May 2026 19.04 (4.96%) 19.04 19.04 - 19.04 1.7647 times
Thu 21 May 2026 18.14 (4.98%) 18.14 18.14 - 18.14 0.5882 times
Fri 24 April 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.5882 times
Fri 27 March 2026 16.46 (-0.24%) 15.68 15.68 - 16.46 1.7647 times
Mon 23 March 2026 16.50 (-19.28%) 19.42 16.36 - 19.42 1.7647 times
Fri 13 March 2026 20.44 (-5.02%) 20.44 20.44 - 20.44 0.5882 times
Thu 12 February 2026 21.52 (4.98%) 21.52 21.52 - 21.52 0.5882 times
Tue 10 February 2026 20.50 (8.93%) 16.75 16.75 - 20.50 1.1765 times

Daily chart Ccal

Weekly price and charts Ccal

Strong weekly Stock price targets for Ccal 544000 are 21.01 and 23.04

Weekly Target 119.31
Weekly Target 220.67
Weekly Target 321.343333333333
Weekly Target 422.7
Weekly Target 523.37

Weekly price and volumes for Ccal

Date Closing Open Range Volume
Wed 27 May 2026 22.02 (15.65%) 19.99 19.99 - 22.02 0.3478 times
Fri 22 May 2026 19.04 (10.19%) 18.14 18.14 - 19.04 0.3478 times
Fri 24 April 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.087 times
Fri 27 March 2026 16.46 (-19.47%) 19.42 15.68 - 19.42 0.5217 times
Fri 13 March 2026 20.44 (19.74%) 17.92 16.75 - 21.52 0.5217 times
Wed 10 December 2025 17.07 (-4.96%) 17.96 17.07 - 17.96 0.1739 times
Fri 28 November 2025 17.96 (-14.48%) 19.95 17.07 - 19.95 0.5217 times
Wed 12 November 2025 21.00 (0%) 21.50 21.00 - 21.50 0.5217 times
Fri 07 November 2025 21.00 (5%) 20.50 19.47 - 21.00 4.6087 times
Fri 31 October 2025 20.00 (0%) 19.50 19.50 - 20.50 2.3478 times
Mon 20 October 2025 20.00 (0.25%) 19.50 19.50 - 20.00 2.2609 times

weekly chart Ccal

Monthly price and charts Ccal

Strong monthly Stock price targets for Ccal 544000 are 20.08 and 23.96

Monthly Target 116.85
Monthly Target 219.43
Monthly Target 320.726666666667
Monthly Target 423.31
Monthly Target 524.61

Monthly price and volumes Ccal

Date Closing Open Range Volume
Wed 27 May 2026 22.02 (27.43%) 18.14 18.14 - 22.02 0.2156 times
Fri 24 April 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.027 times
Fri 27 March 2026 16.46 (-23.51%) 20.44 15.68 - 20.44 0.1887 times
Thu 12 February 2026 21.52 (14.35%) 16.75 16.75 - 21.52 0.0809 times
Mon 15 December 2025 18.82 (4.79%) 17.96 17.07 - 18.82 0.1078 times
Fri 28 November 2025 17.96 (-10.2%) 20.50 17.07 - 21.50 1.752 times
Fri 31 October 2025 20.00 (2.88%) 20.00 19.00 - 20.50 6.4151 times
Thu 25 September 2025 19.44 (2.32%) 19.50 19.40 - 19.50 0.7278 times
Thu 28 August 2025 19.00 (2.15%) 19.55 19.00 - 19.55 0.1617 times
Wed 30 July 2025 18.60 (-1.06%) 17.00 17.00 - 19.75 0.3235 times
Fri 27 June 2025 18.80 (-27.69%) 24.00 17.40 - 25.00 1.8329 times

monthly chart Ccal

DMA SMA EMA moving averages of Ccal 544000

DMA (daily moving average) of Ccal 544000

DMA period DMA value
5 day DMA 20.03
12 day DMA 19.31
20 day DMA 19.3
35 day DMA 19.53
50 day DMA 19.37
100 day DMA 22.82
150 day DMA 23.48
200 day DMA 23.73

EMA (exponential moving average) of Ccal 544000

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3919.5718.86
12 day EMA19.5819.1418.8
20 day EMA19.4619.1919
35 day EMA19.5419.3919.3
50 day EMA19.819.7119.66

SMA (simple moving average) of Ccal 544000

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0319.0918.18
12 day SMA19.3118.918.64
20 day SMA19.319.2319.18
35 day SMA19.5319.4619.42
50 day SMA19.3719.3519.37
100 day SMA22.8222.8722.92
150 day SMA23.4823.4823.5
200 day SMA23.7323.7223.73
Back to top | Use Dark Theme