Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccal

Strong Daily Stock price targets for Ccal 544000 are 26.73 and 26.73

Daily Target 126.73
Daily Target 226.73
Daily Target 326.73
Daily Target 426.73
Daily Target 526.73

Daily price and volume Ccal

Date Closing Open Range Volume
Mon 13 July 2026 26.73 (4.99%) 26.73 26.73 - 26.73 2.25 times
Fri 10 July 2026 25.46 (4.99%) 25.46 25.46 - 25.46 0.25 times
Thu 09 July 2026 24.25 (-4.75%) 26.73 24.25 - 26.73 0.5 times
Wed 08 July 2026 25.46 (-4.68%) 25.46 25.46 - 25.46 0.25 times
Tue 07 July 2026 26.71 (-5.01%) 26.71 26.71 - 26.71 0.25 times
Fri 03 July 2026 28.12 (4.96%) 28.12 28.12 - 28.12 0.5 times
Thu 02 July 2026 26.79 (4.98%) 26.00 26.00 - 26.79 1 times
Wed 01 July 2026 25.52 (0.04%) 26.78 25.52 - 26.78 1 times
Tue 30 June 2026 25.51 (-4.74%) 28.11 25.51 - 28.11 3.5 times
Mon 29 June 2026 26.78 (4.98%) 26.78 26.78 - 26.78 0.5 times
Thu 25 June 2026 25.51 (0.04%) 26.72 25.51 - 26.77 1 times

Daily chart Ccal

Weekly price and charts Ccal

Strong weekly Stock price targets for Ccal 544000 are 26.73 and 26.73

Weekly Target 126.73
Weekly Target 226.73
Weekly Target 326.73
Weekly Target 426.73
Weekly Target 526.73

Weekly price and volumes for Ccal

Date Closing Open Range Volume
Mon 13 July 2026 26.73 (4.99%) 26.73 26.73 - 26.73 0.9091 times
Fri 10 July 2026 25.46 (-9.46%) 26.71 24.25 - 26.73 0.5051 times
Fri 03 July 2026 28.12 (10.23%) 26.78 25.51 - 28.12 2.6263 times
Thu 25 June 2026 25.51 (4%) 25.75 25.50 - 27.03 1.5152 times
Fri 19 June 2026 24.53 (-7.85%) 27.95 24.53 - 29.34 1.6162 times
Fri 12 June 2026 26.62 (21.44%) 23.01 23.01 - 26.62 1.4141 times
Fri 05 June 2026 21.92 (-5.19%) 21.97 20.88 - 21.97 0.404 times
Fri 29 May 2026 23.12 (21.43%) 19.99 19.99 - 23.12 0.5051 times
Fri 22 May 2026 19.04 (10.19%) 18.14 18.14 - 19.04 0.404 times
Fri 24 April 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.101 times
Fri 27 March 2026 16.46 (-19.47%) 19.42 15.68 - 19.42 0.6061 times

weekly chart Ccal

Monthly price and charts Ccal

Strong monthly Stock price targets for Ccal 544000 are 23.56 and 27.43

Monthly Target 122.5
Monthly Target 224.61
Monthly Target 326.366666666667
Monthly Target 428.48
Monthly Target 530.24

Monthly price and volumes Ccal

Date Closing Open Range Volume
Mon 13 July 2026 26.73 (4.78%) 26.78 24.25 - 28.12 0.5418 times
Tue 30 June 2026 25.51 (10.34%) 21.97 20.88 - 29.34 1.4673 times
Fri 29 May 2026 23.12 (33.8%) 18.14 18.14 - 23.12 0.2032 times
Fri 24 April 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.0226 times
Fri 27 March 2026 16.46 (-23.51%) 20.44 15.68 - 20.44 0.158 times
Thu 12 February 2026 21.52 (14.35%) 16.75 16.75 - 21.52 0.0677 times
Mon 15 December 2025 18.82 (4.79%) 17.96 17.07 - 18.82 0.0903 times
Fri 28 November 2025 17.96 (-10.2%) 20.50 17.07 - 21.50 1.4673 times
Fri 31 October 2025 20.00 (2.88%) 20.00 19.00 - 20.50 5.3725 times
Thu 25 September 2025 19.44 (2.32%) 19.50 19.40 - 19.50 0.6095 times
Thu 28 August 2025 19.00 (2.15%) 19.55 19.00 - 19.55 0.1354 times

monthly chart Ccal

DMA SMA EMA moving averages of Ccal 544000

DMA (daily moving average) of Ccal 544000

DMA period DMA value
5 day DMA 25.72
12 day DMA 26.03
20 day DMA 25.99
35 day DMA 23.51
50 day DMA 22.36
100 day DMA 22.28
150 day DMA 23.92
200 day DMA 23.84

EMA (exponential moving average) of Ccal 544000

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.5725.62
12 day EMA25.8125.6425.67
20 day EMA25.2725.1225.08
35 day EMA24.0623.923.81
50 day EMA22.4622.2922.16

SMA (simple moving average) of Ccal 544000

SMA period SMA current SMA prev SMA prev2
5 day SMA25.722626.27
12 day SMA26.0325.9525.87
20 day SMA25.9925.825.62
35 day SMA23.5123.3423.15
50 day SMA22.3622.2222.11
100 day SMA22.2822.2822.33
150 day SMA23.9223.9623.96
200 day SMA23.8423.8423.84
Back to top | Use Dark Theme