Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccal

Strong Daily Stock price targets for Ccal 544000 are 64.11 and 64.11

Daily Target 164.11
Daily Target 264.11
Daily Target 364.11
Daily Target 464.11
Daily Target 564.11

Daily price and volume Ccal

Date Closing Open Range Volume
Wed 28 October 2026 64.11 (1.99%) 64.11 64.11 - 64.11 1 times
Tue 27 October 2026 62.86 (2%) 62.86 62.86 - 62.86 1 times
Fri 23 October 2026 61.63 (1.99%) 61.63 61.63 - 61.63 1 times
Thu 22 October 2026 60.43 (1.99%) 60.43 60.43 - 60.43 1 times
Wed 21 October 2026 59.25 (2%) 59.25 59.25 - 59.25 1 times
Fri 16 October 2026 58.09 (1.98%) 58.09 58.09 - 58.09 1 times
Thu 15 October 2026 56.96 (1.99%) 56.96 56.96 - 56.96 1 times
Tue 13 October 2026 55.85 (6.1%) 55.85 55.85 - 55.85 1 times
Tue 06 October 2026 52.64 (2%) 52.64 52.64 - 52.64 1 times
Mon 05 October 2026 51.61 (2%) 51.61 51.61 - 51.61 1 times
Thu 01 October 2026 50.60 (4.03%) 50.60 50.60 - 50.60 1 times

Daily chart Ccal

Weekly price and charts Ccal

Strong weekly Stock price targets for Ccal 544000 are 63.49 and 64.74

Weekly Target 162.44
Weekly Target 263.28
Weekly Target 363.693333333333
Weekly Target 464.53
Weekly Target 564.94

Weekly price and volumes for Ccal

Date Closing Open Range Volume
Wed 28 October 2026 64.11 (4.02%) 62.86 62.86 - 64.11 0.4444 times
Fri 23 October 2026 61.63 (6.09%) 59.25 59.25 - 61.63 0.6667 times
Fri 16 October 2026 58.09 (10.35%) 55.85 55.85 - 58.09 0.6667 times
Tue 06 October 2026 52.64 (4.03%) 51.61 51.61 - 52.64 0.4444 times
Thu 01 October 2026 50.60 (8.21%) 47.69 47.69 - 50.60 0.8889 times
Wed 23 September 2026 46.76 (6.08%) 43.20 43.20 - 46.76 1.1111 times
Fri 18 September 2026 44.08 (4.01%) 43.22 43.22 - 44.08 0.6667 times
Fri 11 September 2026 42.38 (3.97%) 39.95 39.95 - 42.38 0.8889 times
Thu 03 September 2026 40.76 (8.17%) 38.43 38.43 - 40.76 2.2222 times
Fri 28 August 2026 37.68 (10.34%) 34.83 34.83 - 37.68 2 times
Fri 21 August 2026 34.15 (6.06%) 32.84 32.84 - 34.15 0.8889 times

weekly chart Ccal

Monthly price and charts Ccal

Strong monthly Stock price targets for Ccal 544000 are 57.36 and 70.87

Monthly Target 146.1
Monthly Target 255.1
Monthly Target 359.606666666667
Monthly Target 468.61
Monthly Target 573.12

Monthly price and volumes Ccal

Date Closing Open Range Volume
Wed 28 October 2026 64.11 (31.81%) 50.60 50.60 - 64.11 0.6077 times
Tue 29 September 2026 48.64 (26.57%) 39.19 39.19 - 48.64 1.326 times
Mon 31 August 2026 38.43 (30.05%) 31.02 30.96 - 38.43 1.2155 times
Fri 31 July 2026 29.55 (15.84%) 26.78 24.25 - 31.09 1.9337 times
Tue 30 June 2026 25.51 (10.34%) 21.97 20.88 - 29.34 3.5912 times
Fri 29 May 2026 23.12 (33.8%) 18.14 18.14 - 23.12 0.4972 times
Fri 24 April 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.0552 times
Fri 27 March 2026 16.46 (-23.51%) 20.44 15.68 - 20.44 0.3867 times
Thu 12 February 2026 21.52 (14.35%) 16.75 16.75 - 21.52 0.1657 times
Mon 15 December 2025 18.82 (4.79%) 17.96 17.07 - 18.82 0.221 times
Fri 28 November 2025 17.96 (-10.2%) 20.50 17.07 - 21.50 3.5912 times

monthly chart Ccal

DMA SMA EMA moving averages of Ccal 544000

DMA (daily moving average) of Ccal 544000

DMA period DMA value
5 day DMA 61.66
12 day DMA 56.89
20 day DMA 52.08
35 day DMA 45.83
50 day DMA 40.86
100 day DMA 31.44
150 day DMA 28.53
200 day DMA 28.16

EMA (exponential moving average) of Ccal 544000

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6260.3759.12
12 day EMA57.3356.154.87
20 day EMA53.3152.1751.05
35 day EMA47.3846.3945.42
50 day EMA41.7740.8639.96

SMA (simple moving average) of Ccal 544000

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6660.4559.27
12 day SMA56.8955.5254.18
20 day SMA52.0850.9649.85
35 day SMA45.8344.9244.02
50 day SMA40.8640.0939.36
100 day SMA31.4430.9930.55
150 day SMA28.5328.328.07
200 day SMA28.1627.9627.77
Back to top | Use Dark Theme