Login or Join
HomepageSunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 750.83 and 773.68
| Daily Target 1 | 747.02 |
| Daily Target 2 | 754.63 |
| Daily Target 3 | 769.86666666667 |
| Daily Target 4 | 777.48 |
| Daily Target 5 | 792.72 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 762.25 (-5%) | 785.10 | 762.25 - 785.10 | 0.3819 times | Fri 15 May 2026 | 802.35 (3.64%) | 790.00 | 780.00 - 812.90 | 2.0647 times | Thu 14 May 2026 | 774.20 (4.98%) | 745.00 | 745.00 - 774.30 | 1.4628 times | Wed 13 May 2026 | 737.45 (-1.5%) | 737.20 | 725.05 - 754.90 | 1.068 times | Tue 12 May 2026 | 748.70 (-4.71%) | 770.00 | 746.50 - 778.00 | 0.5955 times | Mon 11 May 2026 | 785.70 (-4.12%) | 826.00 | 778.70 - 826.00 | 1.3333 times | Fri 08 May 2026 | 819.50 (-1.75%) | 834.10 | 805.00 - 834.10 | 0.4725 times | Thu 07 May 2026 | 834.10 (-4.35%) | 872.00 | 828.40 - 872.00 | 1.1133 times | Wed 06 May 2026 | 872.00 (-0.82%) | 863.25 | 860.00 - 885.00 | 0.8738 times | Tue 05 May 2026 | 879.25 (0.38%) | 865.00 | 865.00 - 889.00 | 0.6343 times | Mon 04 May 2026 | 875.95 (-0.46%) | 870.05 | 855.50 - 894.55 | 0.7443 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 750.83 and 773.68
| Weekly Target 1 | 747.02 |
| Weekly Target 2 | 754.63 |
| Weekly Target 3 | 769.86666666667 |
| Weekly Target 4 | 777.48 |
| Weekly Target 5 | 792.72 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 762.25 (-5%) | 785.10 | 762.25 - 785.10 | 0.1393 times | Fri 15 May 2026 | 802.35 (-2.09%) | 826.00 | 725.05 - 826.00 | 2.3802 times | Fri 08 May 2026 | 819.50 (-6.88%) | 870.05 | 805.00 - 894.55 | 1.4002 times | Thu 30 April 2026 | 880.00 (1.52%) | 866.80 | 854.00 - 880.00 | 0.5384 times | Fri 24 April 2026 | 866.80 (-1.67%) | 883.90 | 856.00 - 895.00 | 0.6423 times | Fri 17 April 2026 | 881.50 (-6.22%) | 900.10 | 865.00 - 934.90 | 0.8123 times | Fri 10 April 2026 | 940.00 (0.89%) | 908.00 | 844.70 - 979.90 | 1.8725 times | Thu 02 April 2026 | 931.70 (-0.88%) | 893.00 | 869.05 - 950.00 | 0.7107 times | Fri 27 March 2026 | 940.00 (-1.39%) | 926.00 | 903.00 - 971.00 | 0.4888 times | Fri 20 March 2026 | 953.25 (-9.06%) | 1038.00 | 922.30 - 1059.95 | 1.0153 times | Fri 13 March 2026 | 1048.25 (17.18%) | 891.95 | 890.10 - 1123.85 | 3.9244 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 658.9 and 828.4
| Monthly Target 1 | 624.45 |
| Monthly Target 2 | 693.35 |
| Monthly Target 3 | 793.95 |
| Monthly Target 4 | 862.85 |
| Monthly Target 5 | 963.45 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 762.25 (-13.38%) | 870.05 | 725.05 - 894.55 | 0.5307 times | Thu 30 April 2026 | 880.00 (-1.46%) | 934.95 | 844.70 - 979.90 | 0.5671 times | Mon 30 March 2026 | 893.00 (-0.48%) | 875.00 | 816.10 - 1123.85 | 1.0543 times | Fri 27 February 2026 | 897.35 (38.54%) | 680.00 | 606.00 - 970.00 | 1.4149 times | Fri 30 January 2026 | 647.70 (-13.79%) | 748.00 | 553.00 - 750.00 | 0.3922 times | Wed 31 December 2025 | 751.30 (-16.83%) | 885.50 | 715.00 - 901.00 | 0.4683 times | Fri 28 November 2025 | 903.35 (14.92%) | 793.00 | 752.00 - 920.00 | 1.716 times | Fri 31 October 2025 | 786.10 (-10.57%) | 922.95 | 735.00 - 959.95 | 1.7393 times | Tue 30 September 2025 | 879.00 (29.12%) | 646.75 | 625.00 - 879.00 | 1.8832 times | Fri 29 August 2025 | 680.75 (-9.47%) | 751.90 | 665.95 - 774.85 | 0.234 times | Thu 31 July 2025 | 751.95 (-3.6%) | 776.00 | 685.00 - 900.00 | 0.3238 times |
Indicator Analysis of Sunitatool
Please login to view indicator analysis. or View indicator analysis of Sunitatool 544001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 764.99 |
| 12 day DMA | 814.29 |
| 20 day DMA | 837.66 |
| 35 day DMA | 870.78 |
| 50 day DMA | 898.35 |
| 100 day DMA | 808.26 |
| 150 day DMA | 812.02 |
| 200 day DMA | 790.85 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.06 | 785.97 | 777.78 |
| 12 day EMA | 804.25 | 811.88 | 813.61 |
| 20 day EMA | 827.99 | 834.91 | 838.34 |
| 35 day EMA | 859.44 | 865.16 | 868.86 |
| 50 day EMA | 886.85 | 891.93 | 895.58 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.99 | 769.68 | 773.11 |
| 12 day SMA | 814.29 | 822.92 | 827.32 |
| 20 day SMA | 837.66 | 843.62 | 848.45 |
| 35 day SMA | 870.78 | 875.08 | 879.39 |
| 50 day SMA | 898.35 | 901.05 | 903.65 |
| 100 day SMA | 808.26 | 807.94 | 807.4 |
| 150 day SMA | 812.02 | 812.89 | 813.69 |
| 200 day SMA | 790.85 | 790.89 | 790.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.