Login or Join
HomepageSunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 860.9 and 872.9
| Daily Target 1 | 851.27 |
| Daily Target 2 | 858.53 |
| Daily Target 3 | 863.26666666667 |
| Daily Target 4 | 870.53 |
| Daily Target 5 | 875.27 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 865.80 (1.24%) | 856.00 | 856.00 - 868.00 | 1.0417 times | Tue 28 April 2026 | 855.20 (-1.38%) | 856.10 | 854.00 - 865.90 | 0.8654 times | Mon 27 April 2026 | 867.20 (0.05%) | 866.80 | 857.20 - 878.90 | 1.1859 times | Fri 24 April 2026 | 866.80 (-1.01%) | 878.80 | 856.05 - 880.00 | 0.8494 times | Thu 23 April 2026 | 875.60 (-1.84%) | 889.90 | 856.00 - 891.70 | 1.0897 times | Wed 22 April 2026 | 892.00 (0.16%) | 885.90 | 876.10 - 892.00 | 0.4006 times | Tue 21 April 2026 | 890.55 (2.54%) | 870.90 | 865.00 - 895.00 | 1.0737 times | Mon 20 April 2026 | 868.50 (-1.47%) | 883.90 | 859.00 - 883.90 | 0.9455 times | Fri 17 April 2026 | 881.50 (-1.94%) | 900.00 | 865.00 - 908.95 | 1.9712 times | Thu 16 April 2026 | 898.95 (-0.53%) | 914.95 | 893.70 - 918.00 | 0.5769 times | Wed 15 April 2026 | 903.70 (-0.36%) | 906.35 | 880.00 - 923.00 | 1.2981 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 847.45 and 872.35
| Weekly Target 1 | 841.33 |
| Weekly Target 2 | 853.57 |
| Weekly Target 3 | 866.23333333333 |
| Weekly Target 4 | 878.47 |
| Weekly Target 5 | 891.13 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 865.80 (-0.12%) | 866.80 | 854.00 - 878.90 | 0.2515 times | Fri 24 April 2026 | 866.80 (-1.67%) | 883.90 | 856.00 - 895.00 | 0.3545 times | Fri 17 April 2026 | 881.50 (-6.22%) | 900.10 | 865.00 - 934.90 | 0.4483 times | Fri 10 April 2026 | 940.00 (0.89%) | 908.00 | 844.70 - 979.90 | 1.0335 times | Thu 02 April 2026 | 931.70 (-0.88%) | 893.00 | 869.05 - 950.00 | 0.3923 times | Fri 27 March 2026 | 940.00 (-1.39%) | 926.00 | 903.00 - 971.00 | 0.2698 times | Fri 20 March 2026 | 953.25 (-9.06%) | 1038.00 | 922.30 - 1059.95 | 0.5604 times | Fri 13 March 2026 | 1048.25 (17.18%) | 891.95 | 890.10 - 1123.85 | 2.166 times | Fri 06 March 2026 | 894.55 (-0.31%) | 875.00 | 816.10 - 969.00 | 1.0882 times | Fri 27 February 2026 | 897.35 (5.4%) | 870.00 | 870.00 - 970.00 | 3.4354 times | Fri 20 February 2026 | 851.35 (28.14%) | 681.00 | 681.00 - 894.00 | 1.3476 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 787.65 and 922.85
| Monthly Target 1 | 761.6 |
| Monthly Target 2 | 813.7 |
| Monthly Target 3 | 896.8 |
| Monthly Target 4 | 948.9 |
| Monthly Target 5 | 1032 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 865.80 (-3.05%) | 934.95 | 844.70 - 979.90 | 0.5683 times | Mon 30 March 2026 | 893.00 (-0.48%) | 875.00 | 816.10 - 1123.85 | 1.0778 times | Fri 27 February 2026 | 897.35 (38.54%) | 680.00 | 606.00 - 970.00 | 1.4464 times | Fri 30 January 2026 | 647.70 (-13.79%) | 748.00 | 553.00 - 750.00 | 0.401 times | Wed 31 December 2025 | 751.30 (-16.83%) | 885.50 | 715.00 - 901.00 | 0.4788 times | Fri 28 November 2025 | 903.35 (14.92%) | 793.00 | 752.00 - 920.00 | 1.7542 times | Fri 31 October 2025 | 786.10 (-10.57%) | 922.95 | 735.00 - 959.95 | 1.7781 times | Tue 30 September 2025 | 879.00 (29.12%) | 646.75 | 625.00 - 879.00 | 1.9252 times | Fri 29 August 2025 | 680.75 (-9.47%) | 751.90 | 665.95 - 774.85 | 0.2392 times | Thu 31 July 2025 | 751.95 (-3.6%) | 776.00 | 685.00 - 900.00 | 0.331 times | Mon 30 June 2025 | 780.00 (2.36%) | 749.00 | 732.80 - 850.00 | 0.2804 times |
Indicator Analysis of Sunitatool
Please login to view indicator analysis. or View indicator analysis of Sunitatool 544001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 866.12 |
| 12 day DMA | 881.07 |
| 20 day DMA | 893.44 |
| 35 day DMA | 927.36 |
| 50 day DMA | 900.83 |
| 100 day DMA | 805.75 |
| 150 day DMA | 809.28 |
| 200 day DMA | 790.94 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.66 | 868.59 | 875.29 |
| 12 day EMA | 880.79 | 883.51 | 888.65 |
| 20 day EMA | 889.76 | 892.28 | 896.18 |
| 35 day EMA | 882.41 | 883.39 | 885.05 |
| 50 day EMA | 877.62 | 878.1 | 879.03 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.12 | 871.36 | 878.43 |
| 12 day SMA | 881.07 | 887.25 | 895.57 |
| 20 day SMA | 893.44 | 897.15 | 902.79 |
| 35 day SMA | 927.36 | 929.48 | 930.63 |
| 50 day SMA | 900.83 | 897.51 | 894.47 |
| 100 day SMA | 805.75 | 805.7 | 806.18 |
| 150 day SMA | 809.28 | 808.17 | 806.91 |
| 200 day SMA | 790.94 | 790.73 | 790.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.