Login or Join
HomepageSunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 884.18 and 908.48
| Daily Target 1 | 879.25 |
| Daily Target 2 | 889.1 |
| Daily Target 3 | 903.55 |
| Daily Target 4 | 913.4 |
| Daily Target 5 | 927.85 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 898.95 (-0.53%) | 914.95 | 893.70 - 918.00 | 0.3128 times | Wed 15 April 2026 | 903.70 (-0.36%) | 906.35 | 880.00 - 923.00 | 0.7037 times | Mon 13 April 2026 | 907.00 (-3.51%) | 900.10 | 893.00 - 934.90 | 0.9036 times | Fri 10 April 2026 | 940.00 (-1.57%) | 970.00 | 930.00 - 979.90 | 0.9209 times | Thu 09 April 2026 | 955.00 (5%) | 955.00 | 910.25 - 955.00 | 1.2337 times | Wed 08 April 2026 | 909.55 (5%) | 862.00 | 862.00 - 909.55 | 1.4075 times | Tue 07 April 2026 | 866.25 (-2.58%) | 850.00 | 844.70 - 882.00 | 1.7463 times | Mon 06 April 2026 | 889.15 (-4.57%) | 908.00 | 885.15 - 911.00 | 1.5812 times | Thu 02 April 2026 | 931.70 (2.23%) | 869.05 | 869.05 - 950.00 | 0.5474 times | Wed 01 April 2026 | 911.35 (2.05%) | 934.95 | 906.00 - 937.65 | 0.6429 times | Mon 30 March 2026 | 893.00 (-5%) | 893.00 | 893.00 - 930.00 | 1.4248 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 862.03 and 916.93
| Weekly Target 1 | 849.72 |
| Weekly Target 2 | 874.33 |
| Weekly Target 3 | 904.61666666667 |
| Weekly Target 4 | 929.23 |
| Weekly Target 5 | 959.52 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 898.95 (-4.37%) | 900.10 | 880.00 - 934.90 | 0.2663 times | Fri 10 April 2026 | 940.00 (0.89%) | 908.00 | 844.70 - 979.90 | 0.9554 times | Thu 02 April 2026 | 931.70 (-0.88%) | 893.00 | 869.05 - 950.00 | 0.3627 times | Fri 27 March 2026 | 940.00 (-1.39%) | 926.00 | 903.00 - 971.00 | 0.2494 times | Fri 20 March 2026 | 953.25 (-9.06%) | 1038.00 | 922.30 - 1059.95 | 0.5181 times | Fri 13 March 2026 | 1048.25 (17.18%) | 891.95 | 890.10 - 1123.85 | 2.0024 times | Fri 06 March 2026 | 894.55 (-0.31%) | 875.00 | 816.10 - 969.00 | 1.006 times | Fri 27 February 2026 | 897.35 (5.4%) | 870.00 | 870.00 - 970.00 | 3.1759 times | Fri 20 February 2026 | 851.35 (28.14%) | 681.00 | 681.00 - 894.00 | 1.2458 times | Fri 13 February 2026 | 664.40 (6.47%) | 624.00 | 624.00 - 731.00 | 0.2181 times | Fri 06 February 2026 | 624.00 (-3.66%) | 680.00 | 606.00 - 680.05 | 0.6928 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 804.23 and 939.43
| Monthly Target 1 | 772.65 |
| Monthly Target 2 | 835.8 |
| Monthly Target 3 | 907.85 |
| Monthly Target 4 | 971 |
| Monthly Target 5 | 1043.05 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 898.95 (0.67%) | 934.95 | 844.70 - 979.90 | 0.3835 times | Mon 30 March 2026 | 893.00 (-0.48%) | 875.00 | 816.10 - 1123.85 | 1.0989 times | Fri 27 February 2026 | 897.35 (38.54%) | 680.00 | 606.00 - 970.00 | 1.4747 times | Fri 30 January 2026 | 647.70 (-13.79%) | 748.00 | 553.00 - 750.00 | 0.4088 times | Wed 31 December 2025 | 751.30 (-16.83%) | 885.50 | 715.00 - 901.00 | 0.4881 times | Fri 28 November 2025 | 903.35 (14.92%) | 793.00 | 752.00 - 920.00 | 1.7886 times | Fri 31 October 2025 | 786.10 (-10.57%) | 922.95 | 735.00 - 959.95 | 1.8129 times | Tue 30 September 2025 | 879.00 (29.12%) | 646.75 | 625.00 - 879.00 | 1.9629 times | Fri 29 August 2025 | 680.75 (-9.47%) | 751.90 | 665.95 - 774.85 | 0.2439 times | Thu 31 July 2025 | 751.95 (-3.6%) | 776.00 | 685.00 - 900.00 | 0.3375 times | Mon 30 June 2025 | 780.00 (2.36%) | 749.00 | 732.80 - 850.00 | 0.2859 times |
Indicator Analysis of Sunitatool
Please login to view indicator analysis. or View indicator analysis of Sunitatool 544001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 920.93 |
| 12 day DMA | 912.14 |
| 20 day DMA | 932.42 |
| 35 day DMA | 934.97 |
| 50 day DMA | 860.71 |
| 100 day DMA | 804.53 |
| 150 day DMA | 796.87 |
| 200 day DMA | 787.46 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.33 | 914.52 | 919.93 |
| 12 day EMA | 917.28 | 920.61 | 923.68 |
| 20 day EMA | 917.12 | 919.03 | 920.64 |
| 35 day EMA | 879.39 | 878.24 | 876.74 |
| 50 day EMA | 844.84 | 842.63 | 840.14 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.93 | 923.05 | 915.56 |
| 12 day SMA | 912.14 | 917.89 | 920 |
| 20 day SMA | 932.42 | 939.88 | 948.46 |
| 35 day SMA | 934.97 | 933.37 | 930.78 |
| 50 day SMA | 860.71 | 855.69 | 849.95 |
| 100 day SMA | 804.53 | 803.97 | 802.99 |
| 150 day SMA | 796.87 | 795.35 | 793.59 |
| 200 day SMA | 787.46 | 787.04 | 786.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.