Login or Join
HomepageVivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivaa 544002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivaa
Strong Daily Stock price targets for Vivaa 544002 are 99.35 and 99.35
| Daily Target 1 | 99.35 |
| Daily Target 2 | 99.35 |
| Daily Target 3 | 99.35 |
| Daily Target 4 | 99.35 |
| Daily Target 5 | 99.35 |
Daily price and volume Vivaa
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 99.35 (1.99%) | 99.35 | 99.35 - 99.35 | 1.9048 times | Tue 21 July 2026 | 97.41 (2%) | 97.41 | 97.41 - 97.41 | 0.2381 times | Fri 17 July 2026 | 95.50 (2%) | 95.50 | 95.50 - 95.50 | 0.9524 times | Thu 16 July 2026 | 93.63 (0%) | 93.63 | 93.63 - 93.63 | 0.9524 times | Wed 15 July 2026 | 93.63 (1.99%) | 93.63 | 93.63 - 93.63 | 2.1429 times | Tue 14 July 2026 | 91.80 (2%) | 90.00 | 90.00 - 91.80 | 0.7143 times | Mon 13 July 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.4762 times | Fri 10 July 2026 | 90.00 (1.42%) | 90.00 | 90.00 - 90.00 | 0.2381 times | Thu 09 July 2026 | 88.74 (2%) | 86.50 | 86.50 - 88.74 | 2.1429 times | Tue 07 July 2026 | 87.00 (8.14%) | 87.00 | 87.00 - 87.00 | 0.2381 times | Fri 03 July 2026 | 80.45 (4.96%) | 80.45 | 80.45 - 80.45 | 0.2381 times |
Weekly price and charts Vivaa
Strong weekly Stock price targets for Vivaa 544002 are 98.38 and 100.32
| Weekly Target 1 | 96.76 |
| Weekly Target 2 | 98.06 |
| Weekly Target 3 | 98.703333333333 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 100.64 |
Weekly price and volumes for Vivaa
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 99.35 (4.03%) | 97.41 | 97.41 - 99.35 | 0.255 times | Fri 17 July 2026 | 95.50 (6.11%) | 90.00 | 90.00 - 95.50 | 0.6232 times | Fri 10 July 2026 | 90.00 (11.87%) | 87.00 | 86.50 - 90.00 | 0.3116 times | Fri 03 July 2026 | 80.45 (13.31%) | 71.00 | 71.00 - 80.45 | 0.3966 times | Thu 25 June 2026 | 71.00 (15%) | 62.00 | 62.00 - 71.46 | 0.9632 times | Fri 19 June 2026 | 61.74 (18.73%) | 54.60 | 54.59 - 61.74 | 1.0198 times | Fri 12 June 2026 | 52.00 (-1.79%) | 52.95 | 52.00 - 53.50 | 0.8499 times | Fri 05 June 2026 | 52.95 (19.26%) | 51.30 | 46.80 - 53.00 | 5.2975 times | Fri 29 May 2026 | 44.40 (20.82%) | 44.00 | 37.00 - 45.00 | 0.1133 times | Fri 22 May 2026 | 36.75 (15.42%) | 36.80 | 36.50 - 36.90 | 0.17 times | Wed 06 May 2026 | 31.84 (-6.35%) | 32.00 | 31.84 - 32.00 | 0.0567 times |
Monthly price and charts Vivaa
Strong monthly Stock price targets for Vivaa 544002 are 87.93 and 110.78
| Monthly Target 1 | 68.88 |
| Monthly Target 2 | 84.12 |
| Monthly Target 3 | 91.733333333333 |
| Monthly Target 4 | 106.97 |
| Monthly Target 5 | 114.58 |
Monthly price and volumes Vivaa
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 99.35 (36.1%) | 76.50 | 76.50 - 99.35 | 1.0454 times | Mon 29 June 2026 | 73.00 (64.41%) | 51.30 | 46.80 - 73.00 | 5.7199 times | Fri 29 May 2026 | 44.40 (38.75%) | 31.84 | 31.84 - 45.00 | 0.217 times | Tue 21 April 2026 | 32.00 (-8.57%) | 34.00 | 32.00 - 34.00 | 0.0394 times | Fri 27 March 2026 | 35.00 (-5.41%) | 37.00 | 35.00 - 37.00 | 0.2761 times | Mon 09 February 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0197 times | Thu 29 January 2026 | 37.00 (-9.76%) | 40.00 | 37.00 - 40.00 | 0.217 times | Mon 22 December 2025 | 41.00 (-4.65%) | 42.60 | 40.00 - 42.60 | 1.9921 times | Wed 26 November 2025 | 43.00 (-16.99%) | 46.00 | 43.00 - 46.00 | 0.1381 times | Tue 28 October 2025 | 51.80 (33.85%) | 36.40 | 36.40 - 51.80 | 0.3353 times | Thu 25 September 2025 | 38.70 (-21.02%) | 45.60 | 38.70 - 48.50 | 0.2564 times |
Indicator Analysis of Vivaa
Please login to view indicator analysis. or View indicator analysis of Vivaa 544002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivaa 544002
DMA (daily moving average) of Vivaa 544002
| DMA period | DMA value |
| 5 day DMA | 95.9 |
| 12 day DMA | 90.35 |
| 20 day DMA | 80.33 |
| 35 day DMA | 66.62 |
| 50 day DMA | 57.84 |
| 100 day DMA | 52.13 |
| 150 day DMA | 50.09 |
| 200 day DMA | 47.57 |
EMA (exponential moving average) of Vivaa 544002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.94 | 94.24 | 92.65 |
| 12 day EMA | 89.35 | 87.53 | 85.73 |
| 20 day EMA | 82.04 | 80.22 | 78.41 |
| 35 day EMA | 71.29 | 69.64 | 68.01 |
| 50 day EMA | 60.42 | 58.83 | 57.26 |
SMA (simple moving average) of Vivaa 544002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.9 | 94.39 | 92.91 |
| 12 day SMA | 90.35 | 88.15 | 85.95 |
| 20 day SMA | 80.33 | 78.12 | 75.98 |
| 35 day SMA | 66.62 | 64.84 | 62.97 |
| 50 day SMA | 57.84 | 56.71 | 55.61 |
| 100 day SMA | 52.13 | 51.62 | 51.15 |
| 150 day SMA | 50.09 | 49.67 | 49.25 |
| 200 day SMA | 47.57 | 47.31 | 47.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.