Login or Join
HomepagePlazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable
Strong Daily Stock price targets for Plazacable 544003 are 33.76 and 35.52
| Daily Target 1 | 33.45 |
| Daily Target 2 | 34.07 |
| Daily Target 3 | 35.206666666667 |
| Daily Target 4 | 35.83 |
| Daily Target 5 | 36.97 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.70 (-2.96%) | 35.65 | 34.58 - 36.34 | 0.8103 times | Thu 12 March 2026 | 35.76 (-0.91%) | 35.99 | 35.31 - 36.49 | 0.4956 times | Wed 11 March 2026 | 36.09 (-0.85%) | 35.49 | 35.33 - 36.73 | 0.9973 times | Tue 10 March 2026 | 36.40 (0.97%) | 36.11 | 35.00 - 36.78 | 1.1523 times | Mon 09 March 2026 | 36.05 (-0.39%) | 36.30 | 33.30 - 37.14 | 1.5263 times | Fri 06 March 2026 | 36.19 (-1.55%) | 36.66 | 35.93 - 37.00 | 0.7032 times | Thu 05 March 2026 | 36.76 (1.77%) | 36.50 | 35.61 - 39.98 | 1.1756 times | Wed 04 March 2026 | 36.12 (0.42%) | 31.10 | 31.10 - 37.08 | 2.1589 times | Mon 02 March 2026 | 35.97 (-6.45%) | 32.01 | 32.01 - 36.96 | 0.7815 times | Fri 27 February 2026 | 38.45 (2.75%) | 34.00 | 34.00 - 38.82 | 0.1991 times | Thu 26 February 2026 | 37.42 (-2.37%) | 40.50 | 37.24 - 40.50 | 0.243 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 32.08 and 35.92
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 35.046666666667 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.70 (-4.12%) | 36.30 | 33.30 - 37.14 | 1.1802 times | Fri 06 March 2026 | 36.19 (-5.88%) | 32.01 | 31.10 - 39.98 | 1.1417 times | Fri 27 February 2026 | 38.45 (-1.81%) | 38.72 | 34.00 - 40.50 | 0.3397 times | Fri 20 February 2026 | 39.16 (-2.47%) | 40.00 | 37.00 - 40.16 | 0.39 times | Fri 13 February 2026 | 40.15 (0.65%) | 39.38 | 39.00 - 44.50 | 0.5648 times | Fri 06 February 2026 | 39.89 (3.58%) | 38.61 | 38.00 - 46.00 | 1.0998 times | Fri 30 January 2026 | 38.51 (7.81%) | 34.87 | 34.70 - 44.50 | 2.1947 times | Fri 23 January 2026 | 35.72 (-7.99%) | 39.79 | 34.86 - 40.28 | 1.4673 times | Fri 16 January 2026 | 38.82 (-2.39%) | 39.70 | 38.75 - 44.40 | 0.7016 times | Fri 09 January 2026 | 39.77 (-4.79%) | 38.30 | 38.30 - 42.05 | 0.9201 times | Fri 02 January 2026 | 41.77 (-0.24%) | 41.67 | 39.05 - 44.49 | 0.9596 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 32.9 and 41.78
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 35.26 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.70 (-9.75%) | 32.01 | 31.10 - 39.98 | 0.4016 times | Fri 27 February 2026 | 38.45 (-0.16%) | 38.61 | 34.00 - 46.00 | 0.4141 times | Fri 30 January 2026 | 38.51 (-8%) | 41.68 | 34.70 - 44.50 | 1.0031 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.5552 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 2.0104 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 1.3531 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 1.0266 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 1.0491 times | Thu 31 July 2025 | 58.41 (-3.85%) | 61.32 | 54.50 - 69.72 | 0.7871 times | Mon 30 June 2025 | 60.75 (1.72%) | 62.72 | 56.33 - 69.75 | 1.3999 times | Fri 30 May 2025 | 59.72 (6.55%) | 54.00 | 51.41 - 65.00 | 1.6641 times |
Indicator Analysis of Plazacable
Please login to view indicator analysis. or View indicator analysis of Plazacable 544003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 36.52 |
| 20 day DMA | 37.64 |
| 35 day DMA | 38.43 |
| 50 day DMA | 38.74 |
| 100 day DMA | 41.04 |
| 150 day DMA | 45.63 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 36.15 | 36.34 |
| 12 day EMA | 36.5 | 36.83 | 37.03 |
| 20 day EMA | 37.22 | 37.48 | 37.66 |
| 35 day EMA | 38 | 38.19 | 38.33 |
| 50 day EMA | 38.69 | 38.85 | 38.98 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 36.1 | 36.3 |
| 12 day SMA | 36.52 | 36.8 | 37.07 |
| 20 day SMA | 37.64 | 37.88 | 38.11 |
| 35 day SMA | 38.43 | 38.49 | 38.49 |
| 50 day SMA | 38.74 | 38.88 | 39 |
| 100 day SMA | 41.04 | 41.19 | 41.33 |
| 150 day SMA | 45.63 | 45.79 | 45.93 |
| 200 day SMA | 49.37 | 49.5 | 49.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.