Login or Join
HomepagePlazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable
Strong Daily Stock price targets for Plazacable 544003 are 39.38 and 40.86
| Daily Target 1 | 38.35 |
| Daily Target 2 | 38.93 |
| Daily Target 3 | 39.833333333333 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 41.31 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 39.50 (0.3%) | 39.43 | 39.26 - 40.74 | 0.9906 times | Wed 10 December 2025 | 39.38 (-3.24%) | 43.40 | 37.99 - 44.00 | 0.7996 times | Tue 09 December 2025 | 40.70 (4.25%) | 39.12 | 39.00 - 41.90 | 1.9534 times | Mon 08 December 2025 | 39.04 (-3.17%) | 41.34 | 38.84 - 41.34 | 1.1641 times | Fri 05 December 2025 | 40.32 (-2.14%) | 41.00 | 40.01 - 41.32 | 0.49 times | Thu 04 December 2025 | 41.20 (2.51%) | 39.96 | 39.96 - 42.04 | 0.5878 times | Wed 03 December 2025 | 40.19 (0.47%) | 40.73 | 39.35 - 40.79 | 0.7701 times | Tue 02 December 2025 | 40.00 (-1.55%) | 41.08 | 39.69 - 41.08 | 1.9226 times | Mon 01 December 2025 | 40.63 (-0.73%) | 40.60 | 40.39 - 42.00 | 0.3203 times | Fri 28 November 2025 | 40.93 (-0.61%) | 41.25 | 40.41 - 41.68 | 1.0014 times | Thu 27 November 2025 | 41.18 (0.88%) | 41.50 | 41.00 - 41.98 | 1.6044 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 35.74 and 41.75
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 40.496666666667 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 39.50 (-2.03%) | 41.34 | 37.99 - 44.00 | 0.4513 times | Fri 05 December 2025 | 40.32 (-1.49%) | 40.60 | 39.35 - 42.04 | 0.3762 times | Fri 28 November 2025 | 40.93 (-3.38%) | 42.80 | 40.41 - 43.99 | 1.9217 times | Fri 21 November 2025 | 42.36 (-5.04%) | 45.00 | 38.69 - 46.00 | 2.2212 times | Fri 14 November 2025 | 44.61 (-1.63%) | 41.00 | 41.00 - 54.00 | 0.6809 times | Fri 07 November 2025 | 45.35 (-7.51%) | 48.41 | 45.00 - 50.17 | 0.5798 times | Fri 31 October 2025 | 49.03 (-0.18%) | 49.69 | 48.01 - 49.99 | 0.5204 times | Thu 23 October 2025 | 49.12 (-0.79%) | 53.80 | 48.77 - 58.05 | 0.2702 times | Fri 17 October 2025 | 49.51 (-3.45%) | 50.01 | 48.60 - 57.50 | 1.808 times | Fri 10 October 2025 | 51.28 (-3.25%) | 53.99 | 50.31 - 54.94 | 1.1703 times | Fri 03 October 2025 | 53.00 (-3.55%) | 54.07 | 52.30 - 57.61 | 0.253 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 35.74 and 41.75
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 40.496666666667 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 39.50 (-3.49%) | 40.60 | 37.99 - 44.00 | 0.2507 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.6371 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 1.1762 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 0.8924 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 0.9119 times | Thu 31 July 2025 | 58.41 (-3.85%) | 61.32 | 54.50 - 69.72 | 0.6842 times | Mon 30 June 2025 | 60.75 (1.72%) | 62.72 | 56.33 - 69.75 | 1.2169 times | Fri 30 May 2025 | 59.72 (6.55%) | 54.00 | 51.41 - 65.00 | 1.4465 times | Wed 30 April 2025 | 56.05 (13.99%) | 57.00 | 49.00 - 63.76 | 0.8556 times | Fri 28 March 2025 | 49.17 (-13.33%) | 54.50 | 47.55 - 63.95 | 0.9285 times | Fri 28 February 2025 | 56.73 (-20.03%) | 72.85 | 51.15 - 76.80 | 0.508 times |
Indicator Analysis of Plazacable
Please login to view indicator analysis. or View indicator analysis of Plazacable 544003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 40.32 |
| 20 day DMA | 41.27 |
| 35 day DMA | 44.08 |
| 50 day DMA | 46.36 |
| 100 day DMA | 51.74 |
| 150 day DMA | 54.43 |
| 200 day DMA | 55.16 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 39.99 | 40.29 |
| 12 day EMA | 40.54 | 40.73 | 40.98 |
| 20 day EMA | 41.67 | 41.9 | 42.16 |
| 35 day EMA | 43.97 | 44.23 | 44.52 |
| 50 day EMA | 46.49 | 46.77 | 47.07 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 40.13 | 40.29 |
| 12 day SMA | 40.32 | 40.48 | 40.82 |
| 20 day SMA | 41.27 | 41.57 | 41.84 |
| 35 day SMA | 44.08 | 44.37 | 44.66 |
| 50 day SMA | 46.36 | 46.68 | 47.02 |
| 100 day SMA | 51.74 | 51.95 | 52.15 |
| 150 day SMA | 54.43 | 54.54 | 54.64 |
| 200 day SMA | 55.16 | 55.32 | 55.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.