Login or Join
HomepagePlazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable
Strong Daily Stock price targets for Plazacable 544003 are 52.24 and 57.03
| Daily Target 1 | 48.3 |
| Daily Target 2 | 51.39 |
| Daily Target 3 | 53.093333333333 |
| Daily Target 4 | 56.18 |
| Daily Target 5 | 57.88 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 54.47 (4.17%) | 52.41 | 50.01 - 54.80 | 4.3451 times | Wed 12 August 2026 | 52.29 (5%) | 51.00 | 49.86 - 52.29 | 2.5468 times | Tue 11 August 2026 | 49.80 (4.86%) | 46.40 | 45.75 - 49.86 | 1.206 times | Mon 10 August 2026 | 47.49 (-0.79%) | 46.95 | 45.61 - 47.87 | 0.3114 times | Fri 07 August 2026 | 47.87 (-0.23%) | 47.20 | 46.20 - 47.87 | 0.2992 times | Thu 06 August 2026 | 47.98 (1.98%) | 48.90 | 45.66 - 48.90 | 0.263 times | Wed 05 August 2026 | 47.05 (1.86%) | 48.00 | 45.32 - 48.39 | 0.4439 times | Tue 04 August 2026 | 46.19 (4.88%) | 44.04 | 44.04 - 46.24 | 0.2205 times | Mon 03 August 2026 | 44.04 (4.19%) | 43.12 | 41.61 - 44.37 | 0.1278 times | Fri 31 July 2026 | 42.27 (-0.42%) | 42.45 | 41.53 - 43.79 | 0.2363 times | Thu 30 July 2026 | 42.45 (0.47%) | 42.25 | 42.05 - 42.45 | 0.0984 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 50.04 and 59.23
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 51.626666666667 |
| Weekly Target 4 | 57.64 |
| Weekly Target 5 | 60.82 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 54.47 (13.79%) | 46.95 | 45.61 - 54.80 | 4.1933 times | Fri 07 August 2026 | 47.87 (13.25%) | 43.12 | 41.61 - 48.90 | 0.6754 times | Fri 31 July 2026 | 42.27 (-1.7%) | 43.00 | 41.50 - 43.79 | 0.4851 times | Fri 24 July 2026 | 43.00 (0.8%) | 42.66 | 41.00 - 43.95 | 0.6533 times | Fri 17 July 2026 | 42.66 (-4.35%) | 46.00 | 42.00 - 46.00 | 1.19 times | Fri 10 July 2026 | 44.60 (-2.77%) | 45.99 | 44.30 - 46.40 | 0.3427 times | Fri 03 July 2026 | 45.87 (-4.28%) | 46.05 | 43.76 - 48.75 | 0.6116 times | Thu 25 June 2026 | 47.92 (0.84%) | 48.50 | 46.31 - 49.49 | 0.3831 times | Fri 19 June 2026 | 47.52 (1.11%) | 46.02 | 46.02 - 49.70 | 0.7352 times | Fri 12 June 2026 | 47.00 (-5.96%) | 48.75 | 45.51 - 48.75 | 0.7303 times | Fri 05 June 2026 | 49.98 (6.32%) | 49.36 | 46.01 - 50.40 | 1.8983 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 48.04 and 61.23
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 50.293333333333 |
| Monthly Target 4 | 58.98 |
| Monthly Target 5 | 63.48 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 54.47 (28.86%) | 43.12 | 41.61 - 54.80 | 0.8528 times | Fri 31 July 2026 | 42.27 (-5.63%) | 44.75 | 41.00 - 46.40 | 0.5215 times | Tue 30 June 2026 | 44.79 (-4.72%) | 49.36 | 44.60 - 50.40 | 0.7098 times | Fri 29 May 2026 | 47.01 (15.11%) | 42.88 | 40.52 - 65.00 | 3.2891 times | Thu 30 April 2026 | 40.84 (44.82%) | 28.20 | 28.20 - 44.45 | 1.037 times | Mon 30 March 2026 | 28.20 (-26.66%) | 32.01 | 28.00 - 40.45 | 0.6709 times | Fri 27 February 2026 | 38.45 (-0.16%) | 38.61 | 34.00 - 46.00 | 0.3035 times | Fri 30 January 2026 | 38.51 (-8%) | 41.68 | 34.70 - 44.50 | 0.7352 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.4069 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.4734 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 0.9917 times |
Indicator Analysis of Plazacable
Please login to view indicator analysis. or View indicator analysis of Plazacable 544003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 47.01 |
| 20 day DMA | 45.24 |
| 35 day DMA | 45.09 |
| 50 day DMA | 45.85 |
| 100 day DMA | 43.91 |
| 150 day DMA | 42.14 |
| 200 day DMA | 42.4 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 49.35 | 47.88 |
| 12 day EMA | 48.23 | 47.09 | 46.14 |
| 20 day EMA | 46.87 | 46.07 | 45.42 |
| 35 day EMA | 46.35 | 45.87 | 45.49 |
| 50 day EMA | 46.46 | 46.13 | 45.88 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 49.09 | 48.04 |
| 12 day SMA | 47.01 | 45.98 | 45.13 |
| 20 day SMA | 45.24 | 44.64 | 44.16 |
| 35 day SMA | 45.09 | 44.88 | 44.76 |
| 50 day SMA | 45.85 | 45.72 | 45.66 |
| 100 day SMA | 43.91 | 43.71 | 43.54 |
| 150 day SMA | 42.14 | 42.05 | 41.98 |
| 200 day SMA | 42.4 | 42.37 | 42.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.