Login or Join
HomepagePlazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable
Strong Daily Stock price targets for Plazacable 544003 are 56.59 and 61.14
| Daily Target 1 | 52.8 |
| Daily Target 2 | 55.82 |
| Daily Target 3 | 57.346666666667 |
| Daily Target 4 | 60.37 |
| Daily Target 5 | 61.9 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.85 (4.96%) | 56.00 | 54.32 - 58.87 | 0.8 times | Mon 05 October 2026 | 56.07 (-2.81%) | 55.10 | 54.81 - 57.83 | 0.7259 times | Thu 01 October 2026 | 57.69 (-3.8%) | 59.00 | 56.10 - 59.72 | 0.3021 times | Tue 29 September 2026 | 59.97 (4.99%) | 56.00 | 55.00 - 59.97 | 1.3508 times | Mon 28 September 2026 | 57.12 (-4.88%) | 58.00 | 57.05 - 60.05 | 1.3795 times | Fri 25 September 2026 | 60.05 (-0.96%) | 61.43 | 59.54 - 61.44 | 0.4469 times | Thu 24 September 2026 | 60.63 (-4.26%) | 62.06 | 60.50 - 62.99 | 1.2446 times | Wed 23 September 2026 | 63.33 (1.13%) | 61.51 | 61.36 - 63.82 | 1.9859 times | Tue 22 September 2026 | 62.62 (3.4%) | 62.99 | 60.41 - 63.00 | 0.9041 times | Mon 21 September 2026 | 60.56 (-0.72%) | 64.00 | 60.00 - 64.00 | 0.8602 times | Fri 18 September 2026 | 61.00 (-3.36%) | 62.39 | 60.87 - 62.74 | 0.5109 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 56.59 and 61.14
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 55.82 |
| Weekly Target 3 | 57.346666666667 |
| Weekly Target 4 | 60.37 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.85 (2.01%) | 55.10 | 54.32 - 58.87 | 0.1762 times | Thu 01 October 2026 | 57.69 (-3.93%) | 58.00 | 55.00 - 60.05 | 0.3502 times | Fri 25 September 2026 | 60.05 (-1.56%) | 64.00 | 59.54 - 64.00 | 0.6285 times | Fri 18 September 2026 | 61.00 (-2.91%) | 65.90 | 59.87 - 65.90 | 0.7439 times | Fri 11 September 2026 | 62.83 (1.72%) | 60.00 | 55.99 - 63.19 | 1.2993 times | Fri 04 September 2026 | 61.77 (13.46%) | 55.99 | 54.00 - 64.49 | 2.9413 times | Fri 28 August 2026 | 54.44 (4.27%) | 53.00 | 49.60 - 54.44 | 0.5694 times | Fri 21 August 2026 | 52.21 (-8.71%) | 57.60 | 48.10 - 59.90 | 1.1745 times | Fri 14 August 2026 | 57.19 (19.47%) | 46.95 | 45.61 - 57.19 | 1.9054 times | Fri 07 August 2026 | 47.87 (13.25%) | 43.12 | 41.61 - 48.90 | 0.2113 times | Fri 31 July 2026 | 42.27 (-1.7%) | 43.00 | 41.50 - 43.79 | 0.1518 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 53.89 and 59.29
| Monthly Target 1 | 52.23 |
| Monthly Target 2 | 55.54 |
| Monthly Target 3 | 57.63 |
| Monthly Target 4 | 60.94 |
| Monthly Target 5 | 63.03 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.85 (-1.87%) | 59.00 | 54.32 - 59.72 | 0.0919 times | Tue 29 September 2026 | 59.97 (4.92%) | 57.00 | 55.00 - 65.90 | 2.3087 times | Mon 31 August 2026 | 57.16 (35.23%) | 43.12 | 41.61 - 59.90 | 1.9512 times | Fri 31 July 2026 | 42.27 (-5.63%) | 44.75 | 41.00 - 46.40 | 0.4054 times | Tue 30 June 2026 | 44.79 (-4.72%) | 49.36 | 44.60 - 50.40 | 0.5517 times | Fri 29 May 2026 | 47.01 (15.11%) | 42.88 | 40.52 - 65.00 | 2.5564 times | Thu 30 April 2026 | 40.84 (44.82%) | 28.20 | 28.20 - 44.45 | 0.806 times | Mon 30 March 2026 | 28.20 (-26.66%) | 32.01 | 28.00 - 40.45 | 0.5215 times | Fri 27 February 2026 | 38.45 (-0.16%) | 38.61 | 34.00 - 46.00 | 0.2359 times | Fri 30 January 2026 | 38.51 (-8%) | 41.68 | 34.70 - 44.50 | 0.5714 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.3162 times |
Indicator Analysis of Plazacable
Please login to view indicator analysis. or View indicator analysis of Plazacable 544003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 60.08 |
| 20 day DMA | 60.28 |
| 35 day DMA | 57.87 |
| 50 day DMA | 54.33 |
| 100 day DMA | 50.4 |
| 150 day DMA | 46.44 |
| 200 day DMA | 44.81 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.36 | 58.12 | 59.14 |
| 12 day EMA | 59.21 | 59.28 | 59.86 |
| 20 day EMA | 58.89 | 58.89 | 59.19 |
| 35 day EMA | 56.58 | 56.45 | 56.47 |
| 50 day EMA | 53.73 | 53.52 | 53.42 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 58.18 | 59.09 |
| 12 day SMA | 60.08 | 60.36 | 60.81 |
| 20 day SMA | 60.28 | 60.44 | 60.73 |
| 35 day SMA | 57.87 | 57.74 | 57.63 |
| 50 day SMA | 54.33 | 54 | 53.74 |
| 100 day SMA | 50.4 | 50.39 | 50.44 |
| 150 day SMA | 46.44 | 46.31 | 46.2 |
| 200 day SMA | 44.81 | 44.71 | 44.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.