Login or Join
HomepageIrmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy
Strong Daily Stock price targets for Irmenergy 544004 are 199.08 and 209.73
| Daily Target 1 | 190.72 |
| Daily Target 2 | 196.78 |
| Daily Target 3 | 201.36666666667 |
| Daily Target 4 | 207.43 |
| Daily Target 5 | 212.02 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 202.85 (4.21%) | 196.00 | 195.30 - 205.95 | 0.3165 times | Thu 09 April 2026 | 194.65 (0.52%) | 195.80 | 188.90 - 198.00 | 0.1884 times | Wed 08 April 2026 | 193.65 (5.33%) | 192.80 | 188.40 - 198.15 | 0.8239 times | Tue 07 April 2026 | 183.85 (1.32%) | 183.15 | 179.30 - 185.55 | 0.2431 times | Mon 06 April 2026 | 181.45 (-1.87%) | 188.30 | 179.35 - 188.30 | 0.3316 times | Thu 02 April 2026 | 184.90 (-0.16%) | 185.85 | 178.95 - 190.55 | 0.3766 times | Wed 01 April 2026 | 185.20 (2.83%) | 182.90 | 181.60 - 188.00 | 0.4145 times | Mon 30 March 2026 | 180.10 (2.33%) | 177.40 | 165.65 - 182.10 | 1.2731 times | Fri 27 March 2026 | 176.00 (-1.35%) | 179.75 | 174.20 - 186.70 | 0.6733 times | Wed 25 March 2026 | 178.40 (-2.62%) | 183.20 | 176.05 - 213.80 | 5.359 times | Tue 24 March 2026 | 183.20 (-1.77%) | 183.35 | 181.20 - 190.50 | 0.2665 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 191.08 and 217.73
| Weekly Target 1 | 169.38 |
| Weekly Target 2 | 186.12 |
| Weekly Target 3 | 196.03333333333 |
| Weekly Target 4 | 212.77 |
| Weekly Target 5 | 222.68 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 202.85 (9.71%) | 188.30 | 179.30 - 205.95 | 1.3106 times | Thu 02 April 2026 | 184.90 (5.06%) | 177.40 | 165.65 - 190.55 | 1.4212 times | Fri 27 March 2026 | 176.00 (-11.74%) | 198.45 | 174.20 - 213.80 | 4.5582 times | Fri 20 March 2026 | 199.40 (-5.85%) | 207.40 | 197.50 - 207.70 | 0.5661 times | Fri 13 March 2026 | 211.80 (-2.28%) | 209.20 | 204.00 - 224.05 | 0.7385 times | Fri 06 March 2026 | 216.75 (-8.53%) | 231.30 | 213.00 - 235.15 | 0.2615 times | Fri 27 February 2026 | 236.95 (-0.02%) | 246.95 | 230.85 - 246.95 | 0.1361 times | Fri 20 February 2026 | 237.00 (-3.4%) | 256.95 | 236.10 - 256.95 | 0.1696 times | Fri 13 February 2026 | 245.35 (-1.17%) | 249.55 | 245.00 - 261.70 | 0.2512 times | Fri 06 February 2026 | 248.25 (1.83%) | 238.75 | 230.00 - 260.25 | 0.587 times | Fri 30 January 2026 | 243.80 (3.17%) | 235.50 | 230.70 - 246.40 | 0.1059 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 190.9 and 217.9
| Monthly Target 1 | 168.92 |
| Monthly Target 2 | 185.88 |
| Monthly Target 3 | 195.91666666667 |
| Monthly Target 4 | 212.88 |
| Monthly Target 5 | 222.92 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 202.85 (12.63%) | 182.90 | 178.95 - 205.95 | 0.1631 times | Mon 30 March 2026 | 180.10 (-23.99%) | 231.30 | 165.65 - 235.15 | 0.6156 times | Fri 27 February 2026 | 236.95 (-2.81%) | 238.75 | 230.00 - 261.70 | 0.1006 times | Fri 30 January 2026 | 243.80 (-14.14%) | 285.00 | 230.70 - 292.80 | 0.0859 times | Wed 31 December 2025 | 283.95 (-2.05%) | 290.30 | 274.60 - 309.70 | 0.1966 times | Fri 28 November 2025 | 289.90 (-7.04%) | 308.45 | 286.85 - 338.30 | 0.2022 times | Fri 31 October 2025 | 311.85 (-15.13%) | 365.00 | 309.15 - 375.20 | 0.3536 times | Tue 30 September 2025 | 367.45 (39.29%) | 266.30 | 263.35 - 394.10 | 7.8624 times | Fri 29 August 2025 | 263.80 (-9.87%) | 295.00 | 263.25 - 306.00 | 0.1483 times | Thu 31 July 2025 | 292.70 (-3.95%) | 305.25 | 280.65 - 334.45 | 0.2715 times | Mon 30 June 2025 | 304.75 (7.59%) | 285.35 | 281.90 - 316.45 | 0.2418 times |
Indicator Analysis of Irmenergy
Please login to view indicator analysis. or View indicator analysis of Irmenergy 544004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 191.29 |
| 12 day DMA | 185.9 |
| 20 day DMA | 193.69 |
| 35 day DMA | 208.78 |
| 50 day DMA | 220.24 |
| 100 day DMA | 250.9 |
| 150 day DMA | 274.27 |
| 200 day DMA | 278.65 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.89 | 189.41 | 186.79 |
| 12 day EMA | 191.94 | 189.96 | 189.11 |
| 20 day EMA | 196.13 | 195.42 | 195.5 |
| 35 day EMA | 206.56 | 206.78 | 207.49 |
| 50 day EMA | 219 | 219.66 | 220.68 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.29 | 187.7 | 185.81 |
| 12 day SMA | 185.9 | 185.61 | 186.27 |
| 20 day SMA | 193.69 | 194.02 | 194.57 |
| 35 day SMA | 208.78 | 209.91 | 211.36 |
| 50 day SMA | 220.24 | 220.82 | 221.65 |
| 100 day SMA | 250.9 | 252.03 | 253.38 |
| 150 day SMA | 274.27 | 274.68 | 275.15 |
| 200 day SMA | 278.65 | 279.1 | 279.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.