Login or Join
HomepageIrmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy
Strong Daily Stock price targets for Irmenergy 544004 are 239.68 and 250.68
| Daily Target 1 | 237.78 |
| Daily Target 2 | 241.57 |
| Daily Target 3 | 248.78333333333 |
| Daily Target 4 | 252.57 |
| Daily Target 5 | 259.78 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 245.35 (-3.44%) | 256.00 | 245.00 - 256.00 | 0.6718 times | Thu 12 February 2026 | 254.10 (-0.49%) | 260.35 | 251.85 - 260.35 | 0.2383 times | Wed 11 February 2026 | 255.35 (-1.66%) | 261.45 | 254.25 - 261.45 | 0.2615 times | Tue 10 February 2026 | 259.65 (2.49%) | 256.85 | 255.80 - 261.70 | 0.6127 times | Mon 09 February 2026 | 253.35 (2.05%) | 249.55 | 245.20 - 257.00 | 1.2635 times | Fri 06 February 2026 | 248.25 (-1.51%) | 247.65 | 245.65 - 250.20 | 0.1289 times | Thu 05 February 2026 | 252.05 (0.94%) | 251.45 | 247.00 - 257.00 | 0.5584 times | Wed 04 February 2026 | 249.70 (4.85%) | 244.95 | 244.10 - 260.25 | 3.79 times | Tue 03 February 2026 | 238.15 (2.54%) | 233.65 | 233.65 - 242.00 | 1.341 times | Mon 02 February 2026 | 232.25 (-5.82%) | 242.65 | 230.00 - 242.65 | 1.1339 times | Sun 01 February 2026 | 246.60 (1.15%) | 238.75 | 238.75 - 248.40 | 0.1696 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 236.83 and 253.53
| Weekly Target 1 | 233.98 |
| Weekly Target 2 | 239.67 |
| Weekly Target 3 | 250.68333333333 |
| Weekly Target 4 | 256.37 |
| Weekly Target 5 | 267.38 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 245.35 (-1.17%) | 249.55 | 245.00 - 261.70 | 1.0968 times | Fri 06 February 2026 | 248.25 (1.83%) | 238.75 | 230.00 - 260.25 | 2.5629 times | Fri 30 January 2026 | 243.80 (3.17%) | 235.50 | 230.70 - 246.40 | 0.4624 times | Fri 23 January 2026 | 236.30 (-8.94%) | 255.60 | 235.00 - 260.50 | 1.6503 times | Fri 16 January 2026 | 259.50 (-5.26%) | 271.15 | 252.55 - 278.95 | 1.5501 times | Fri 09 January 2026 | 273.90 (-4.91%) | 284.05 | 273.00 - 289.20 | 0.4021 times | Fri 02 January 2026 | 288.05 (2.05%) | 285.00 | 280.50 - 292.80 | 0.3878 times | Fri 26 December 2025 | 282.25 (1.4%) | 275.40 | 275.40 - 296.55 | 0.6956 times | Fri 19 December 2025 | 278.35 (-1.83%) | 284.40 | 275.00 - 288.95 | 0.5124 times | Fri 12 December 2025 | 283.55 (-1.82%) | 289.20 | 274.60 - 291.95 | 0.6795 times | Fri 05 December 2025 | 288.80 (-0.38%) | 290.30 | 283.00 - 309.70 | 7.6873 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 237.68 and 269.38
| Monthly Target 1 | 213.98 |
| Monthly Target 2 | 229.67 |
| Monthly Target 3 | 245.68333333333 |
| Monthly Target 4 | 261.37 |
| Monthly Target 5 | 277.38 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 245.35 (0.64%) | 238.75 | 230.00 - 261.70 | 0.0757 times | Fri 30 January 2026 | 243.80 (-14.14%) | 285.00 | 230.70 - 292.80 | 0.0883 times | Wed 31 December 2025 | 283.95 (-2.05%) | 290.30 | 274.60 - 309.70 | 0.202 times | Fri 28 November 2025 | 289.90 (-7.04%) | 308.45 | 286.85 - 338.30 | 0.2077 times | Fri 31 October 2025 | 311.85 (-15.13%) | 365.00 | 309.15 - 375.20 | 0.3633 times | Tue 30 September 2025 | 367.45 (39.29%) | 266.30 | 263.35 - 394.10 | 8.0773 times | Fri 29 August 2025 | 263.80 (-9.87%) | 295.00 | 263.25 - 306.00 | 0.1524 times | Thu 31 July 2025 | 292.70 (-3.95%) | 305.25 | 280.65 - 334.45 | 0.279 times | Mon 30 June 2025 | 304.75 (7.59%) | 285.35 | 281.90 - 316.45 | 0.2484 times | Fri 30 May 2025 | 283.25 (-1.72%) | 282.30 | 260.15 - 294.50 | 0.306 times | Wed 30 April 2025 | 288.20 (3.54%) | 286.95 | 280.00 - 317.00 | 0.2957 times |
Indicator Analysis of Irmenergy
Please login to view indicator analysis. or View indicator analysis of Irmenergy 544004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 253.56 |
| 12 day DMA | 248.22 |
| 20 day DMA | 245.5 |
| 35 day DMA | 259.7 |
| 50 day DMA | 266.89 |
| 100 day DMA | 295.94 |
| 150 day DMA | 292.82 |
| 200 day DMA | 292.52 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.88 | 253.65 | 253.42 |
| 12 day EMA | 250.12 | 250.99 | 250.42 |
| 20 day EMA | 251.9 | 252.59 | 252.43 |
| 35 day EMA | 258.21 | 258.97 | 259.26 |
| 50 day EMA | 267.49 | 268.39 | 268.97 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.56 | 254.14 | 253.73 |
| 12 day SMA | 248.22 | 247.78 | 246.89 |
| 20 day SMA | 245.5 | 246.2 | 246.41 |
| 35 day SMA | 259.7 | 260.74 | 261.58 |
| 50 day SMA | 266.89 | 267.87 | 268.68 |
| 100 day SMA | 295.94 | 297.24 | 297.99 |
| 150 day SMA | 292.82 | 293.22 | 293.62 |
| 200 day SMA | 292.52 | 292.72 | 292.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.