Login or Join
HomepageIrmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy
Strong Daily Stock price targets for Irmenergy 544004 are 280.55 and 284.45
| Daily Target 1 | 279.65 |
| Daily Target 2 | 281.45 |
| Daily Target 3 | 283.55 |
| Daily Target 4 | 285.35 |
| Daily Target 5 | 287.45 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 283.25 (-0.54%) | 284.80 | 281.75 - 285.65 | 0.1298 times | Wed 10 December 2025 | 284.80 (-0.52%) | 279.40 | 279.40 - 290.35 | 0.1145 times | Tue 09 December 2025 | 286.30 (0.85%) | 288.25 | 274.60 - 288.25 | 0.34 times | Mon 08 December 2025 | 283.90 (-1.7%) | 289.20 | 280.45 - 291.95 | 0.1261 times | Fri 05 December 2025 | 288.80 (-1.1%) | 293.95 | 287.60 - 294.10 | 0.1373 times | Thu 04 December 2025 | 292.00 (-0.82%) | 292.35 | 291.00 - 293.75 | 0.1619 times | Wed 03 December 2025 | 294.40 (-0.1%) | 292.25 | 291.55 - 299.50 | 0.2494 times | Tue 02 December 2025 | 294.70 (3.28%) | 286.05 | 283.55 - 309.70 | 7.7859 times | Mon 01 December 2025 | 285.35 (-1.57%) | 290.30 | 283.00 - 293.15 | 0.3819 times | Fri 28 November 2025 | 289.90 (0.03%) | 291.55 | 286.85 - 292.00 | 0.5731 times | Thu 27 November 2025 | 289.80 (-1.16%) | 295.40 | 289.30 - 297.30 | 0.0975 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 270.25 and 287.6
| Weekly Target 1 | 265.92 |
| Weekly Target 2 | 274.58 |
| Weekly Target 3 | 283.26666666667 |
| Weekly Target 4 | 291.93 |
| Weekly Target 5 | 300.62 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 283.25 (-1.92%) | 289.20 | 274.60 - 291.95 | 0.1908 times | Fri 05 December 2025 | 288.80 (-0.38%) | 290.30 | 283.00 - 309.70 | 2.3404 times | Fri 28 November 2025 | 289.90 (-4.12%) | 300.50 | 286.85 - 303.00 | 0.3873 times | Fri 21 November 2025 | 302.35 (-3.71%) | 317.55 | 300.60 - 323.55 | 0.3401 times | Fri 14 November 2025 | 314.00 (3.09%) | 305.10 | 297.15 - 338.30 | 1.7513 times | Fri 07 November 2025 | 304.60 (-2.32%) | 308.45 | 295.40 - 322.95 | 0.5134 times | Fri 31 October 2025 | 311.85 (-4.85%) | 315.55 | 309.15 - 321.70 | 0.63 times | Thu 23 October 2025 | 327.75 (0.69%) | 326.80 | 322.05 - 335.95 | 0.4226 times | Fri 17 October 2025 | 325.50 (-5.27%) | 344.05 | 324.05 - 344.05 | 1.1982 times | Fri 10 October 2025 | 343.60 (-5.79%) | 359.45 | 338.55 - 375.00 | 2.226 times | Fri 03 October 2025 | 364.70 (2.78%) | 358.60 | 346.85 - 378.00 | 3.2649 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 261.38 and 296.48
| Monthly Target 1 | 254.08 |
| Monthly Target 2 | 268.67 |
| Monthly Target 3 | 289.18333333333 |
| Monthly Target 4 | 303.77 |
| Monthly Target 5 | 324.28 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 283.25 (-2.29%) | 290.30 | 274.60 - 309.70 | 0.1639 times | Fri 28 November 2025 | 289.90 (-7.04%) | 308.45 | 286.85 - 338.30 | 0.1937 times | Fri 31 October 2025 | 311.85 (-15.13%) | 365.00 | 309.15 - 375.20 | 0.346 times | Tue 30 September 2025 | 367.45 (39.29%) | 266.30 | 263.35 - 394.10 | 7.6946 times | Fri 29 August 2025 | 263.80 (-9.87%) | 295.00 | 263.25 - 306.00 | 0.1452 times | Thu 31 July 2025 | 292.70 (-3.95%) | 305.25 | 280.65 - 334.45 | 0.2657 times | Mon 30 June 2025 | 304.75 (7.59%) | 285.35 | 281.90 - 316.45 | 0.2367 times | Fri 30 May 2025 | 283.25 (-1.72%) | 282.30 | 260.15 - 294.50 | 0.2915 times | Wed 30 April 2025 | 288.20 (3.54%) | 286.95 | 280.00 - 317.00 | 0.2817 times | Fri 28 March 2025 | 278.35 (6.53%) | 255.00 | 235.90 - 298.00 | 0.3809 times | Fri 28 February 2025 | 261.30 (-16.77%) | 313.50 | 257.20 - 323.10 | 0.3814 times |
Indicator Analysis of Irmenergy
Please login to view indicator analysis. or View indicator analysis of Irmenergy 544004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 285.41 |
| 12 day DMA | 288.87 |
| 20 day DMA | 295.96 |
| 35 day DMA | 304.39 |
| 50 day DMA | 317.26 |
| 100 day DMA | 304.52 |
| 150 day DMA | 300.88 |
| 200 day DMA | 295.03 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.7 | 286.93 | 287.99 |
| 12 day EMA | 289.93 | 291.14 | 292.29 |
| 20 day EMA | 295.3 | 296.57 | 297.81 |
| 35 day EMA | 306.49 | 307.86 | 309.22 |
| 50 day EMA | 317.48 | 318.88 | 320.27 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.41 | 287.16 | 289.08 |
| 12 day SMA | 288.87 | 289.64 | 290.28 |
| 20 day SMA | 295.96 | 298.26 | 299.19 |
| 35 day SMA | 304.39 | 305.6 | 306.96 |
| 50 day SMA | 317.26 | 318.66 | 320.24 |
| 100 day SMA | 304.52 | 304.76 | 304.96 |
| 150 day SMA | 300.88 | 300.87 | 300.82 |
| 200 day SMA | 295.03 | 295.18 | 295.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.