Login or Join
HomepageIrmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy
Strong Daily Stock price targets for Irmenergy 544004 are 238.7 and 248.3
| Daily Target 1 | 236.82 |
| Daily Target 2 | 240.58 |
| Daily Target 3 | 246.41666666667 |
| Daily Target 4 | 250.18 |
| Daily Target 5 | 256.02 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 244.35 (-3.59%) | 252.25 | 242.65 - 252.25 | 0.539 times | Wed 10 June 2026 | 253.45 (-1.63%) | 252.55 | 250.20 - 260.30 | 0.5061 times | Tue 09 June 2026 | 257.65 (-0.27%) | 252.05 | 252.05 - 260.80 | 0.3328 times | Mon 08 June 2026 | 258.35 (-1.07%) | 261.95 | 253.25 - 261.95 | 0.3116 times | Fri 05 June 2026 | 261.15 (0.23%) | 263.75 | 259.00 - 264.35 | 0.6731 times | Thu 04 June 2026 | 260.55 (-0.71%) | 262.00 | 260.00 - 263.55 | 0.7741 times | Wed 03 June 2026 | 262.40 (-2.05%) | 268.95 | 260.50 - 270.40 | 1.182 times | Tue 02 June 2026 | 267.90 (1.81%) | 264.45 | 257.20 - 279.60 | 1.5258 times | Mon 01 June 2026 | 263.15 (-0.96%) | 264.95 | 258.45 - 270.25 | 2.1901 times | Fri 29 May 2026 | 265.70 (-2.55%) | 262.05 | 262.00 - 271.45 | 1.9654 times | Wed 27 May 2026 | 272.65 (-0.24%) | 269.10 | 266.25 - 274.30 | 1.6824 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 233.85 and 253.15
| Weekly Target 1 | 230.35 |
| Weekly Target 2 | 237.35 |
| Weekly Target 3 | 249.65 |
| Weekly Target 4 | 256.65 |
| Weekly Target 5 | 268.95 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 244.35 (-6.43%) | 261.95 | 242.65 - 261.95 | 0.0208 times | Fri 05 June 2026 | 261.15 (-1.71%) | 264.95 | 257.20 - 279.60 | 0.0781 times | Fri 29 May 2026 | 265.70 (-5.07%) | 276.35 | 262.00 - 285.15 | 0.1009 times | Fri 22 May 2026 | 279.90 (-2.41%) | 279.65 | 268.65 - 283.15 | 0.1343 times | Fri 15 May 2026 | 286.80 (-8.79%) | 313.70 | 284.00 - 313.70 | 0.3862 times | Fri 08 May 2026 | 314.45 (-12.12%) | 362.05 | 309.25 - 363.65 | 1.0324 times | Thu 30 April 2026 | 357.80 (24.28%) | 295.00 | 282.05 - 366.70 | 5.1586 times | Fri 24 April 2026 | 287.90 (30.51%) | 220.00 | 209.05 - 309.65 | 3.0163 times | Fri 17 April 2026 | 220.60 (8.75%) | 192.90 | 189.55 - 222.25 | 0.0268 times | Fri 10 April 2026 | 202.85 (9.71%) | 188.30 | 179.30 - 205.95 | 0.0456 times | Thu 02 April 2026 | 184.90 (5.06%) | 177.40 | 165.65 - 190.55 | 0.0494 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 225.03 and 261.98
| Monthly Target 1 | 218.58 |
| Monthly Target 2 | 231.47 |
| Monthly Target 3 | 255.53333333333 |
| Monthly Target 4 | 268.42 |
| Monthly Target 5 | 292.48 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 244.35 (-8.04%) | 264.95 | 242.65 - 279.60 | 0.072 times | Fri 29 May 2026 | 265.70 (-25.74%) | 362.05 | 262.00 - 363.65 | 1.2033 times | Thu 30 April 2026 | 357.80 (98.67%) | 182.90 | 178.95 - 366.70 | 6.0143 times | Mon 30 March 2026 | 180.10 (-23.99%) | 231.30 | 165.65 - 235.15 | 0.1772 times | Fri 27 February 2026 | 236.95 (-2.81%) | 238.75 | 230.00 - 261.70 | 0.029 times | Fri 30 January 2026 | 243.80 (-14.14%) | 285.00 | 230.70 - 292.80 | 0.0247 times | Wed 31 December 2025 | 283.95 (-2.05%) | 290.30 | 274.60 - 309.70 | 0.0566 times | Fri 28 November 2025 | 289.90 (-7.04%) | 308.45 | 286.85 - 338.30 | 0.0582 times | Fri 31 October 2025 | 311.85 (-15.13%) | 365.00 | 309.15 - 375.20 | 0.1018 times | Tue 30 September 2025 | 367.45 (39.29%) | 266.30 | 263.35 - 394.10 | 2.263 times | Fri 29 August 2025 | 263.80 (-9.87%) | 295.00 | 263.25 - 306.00 | 0.0427 times |
Indicator Analysis of Irmenergy
Please login to view indicator analysis. or View indicator analysis of Irmenergy 544004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 254.99 |
| 12 day DMA | 261.72 |
| 20 day DMA | 269.6 |
| 35 day DMA | 289.34 |
| 50 day DMA | 261.64 |
| 100 day DMA | 246.51 |
| 150 day DMA | 261.92 |
| 200 day DMA | 274.99 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.5 | 258.08 | 260.39 |
| 12 day EMA | 261.47 | 264.58 | 266.6 |
| 20 day EMA | 266.62 | 268.96 | 270.59 |
| 35 day EMA | 259.79 | 260.7 | 261.13 |
| 50 day EMA | 255.06 | 255.5 | 255.58 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.99 | 258.23 | 260.02 |
| 12 day SMA | 261.72 | 264.25 | 266.46 |
| 20 day SMA | 269.6 | 271.99 | 273.98 |
| 35 day SMA | 289.34 | 288.39 | 287.24 |
| 50 day SMA | 261.64 | 260.32 | 258.92 |
| 100 day SMA | 246.51 | 246.81 | 247.02 |
| 150 day SMA | 261.92 | 262.4 | 262.83 |
| 200 day SMA | 274.99 | 275.1 | 275.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.