Login or Join
HomepageItetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itetf
Strong Daily Stock price targets for Itetf 544006 are 39.94 and 40.42
| Daily Target 1 | 39.83 |
| Daily Target 2 | 40.04 |
| Daily Target 3 | 40.313333333333 |
| Daily Target 4 | 40.52 |
| Daily Target 5 | 40.79 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.24 (-0.05%) | 40.35 | 40.11 - 40.59 | 0.8813 times | Thu 22 January 2026 | 40.26 (0.83%) | 40.33 | 40.07 - 40.47 | 1.3182 times | Wed 21 January 2026 | 39.93 (-0.22%) | 39.98 | 39.34 - 39.98 | 1.1804 times | Tue 20 January 2026 | 40.02 (-2.08%) | 40.62 | 39.96 - 40.64 | 0.9937 times | Mon 19 January 2026 | 40.87 (-0.1%) | 40.78 | 40.62 - 40.93 | 2.9172 times | Fri 16 January 2026 | 40.91 (3.2%) | 40.31 | 40.29 - 40.94 | 0.6674 times | Wed 14 January 2026 | 39.64 (-0.88%) | 39.84 | 39.39 - 39.84 | 0.3307 times | Tue 13 January 2026 | 39.99 (0.68%) | 39.67 | 39.64 - 39.99 | 0.1316 times | Mon 12 January 2026 | 39.72 (-0.13%) | 39.55 | 39.40 - 39.84 | 0.367 times | Fri 09 January 2026 | 39.77 (0.13%) | 39.91 | 39.70 - 40.03 | 1.2127 times | Thu 08 January 2026 | 39.72 (-1.8%) | 40.26 | 39.69 - 40.26 | 0.8552 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 39 and 40.59
| Weekly Target 1 | 38.58 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 40.17 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.24 (-1.64%) | 40.78 | 39.34 - 40.93 | 1.586 times | Fri 16 January 2026 | 40.91 (2.87%) | 39.55 | 39.39 - 40.94 | 0.3255 times | Fri 09 January 2026 | 39.77 (-1%) | 39.80 | 39.18 - 40.52 | 0.9446 times | Fri 02 January 2026 | 40.17 (-0.5%) | 40.34 | 39.57 - 40.51 | 2.394 times | Fri 26 December 2025 | 40.37 (-0.35%) | 40.25 | 40.25 - 41.73 | 0.4744 times | Fri 19 December 2025 | 40.51 (1.2%) | 39.86 | 39.75 - 40.65 | 0.2086 times | Fri 12 December 2025 | 40.03 (-1.06%) | 40.50 | 39.46 - 40.78 | 1.4546 times | Fri 05 December 2025 | 40.46 (3.48%) | 38.23 | 38.23 - 40.69 | 1.0346 times | Fri 28 November 2025 | 39.10 (1.4%) | 39.05 | 38.50 - 39.40 | 0.82 times | Fri 21 November 2025 | 38.56 (1.58%) | 37.22 | 37.22 - 38.98 | 0.7576 times | Fri 14 November 2025 | 37.96 (3.29%) | 36.96 | 36.96 - 38.65 | 0.6387 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 39.71 and 41.47
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 40.12 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.24 (1.36%) | 39.80 | 39.18 - 40.94 | 0.3372 times | Wed 31 December 2025 | 39.70 (1.53%) | 38.23 | 38.23 - 41.73 | 0.5268 times | Fri 28 November 2025 | 39.10 (4.49%) | 37.30 | 36.43 - 39.40 | 0.2689 times | Fri 31 October 2025 | 37.42 (6.91%) | 35.12 | 34.78 - 37.97 | 0.5072 times | Tue 30 September 2025 | 35.00 (-4.19%) | 36.59 | 34.94 - 38.47 | 2.3223 times | Fri 29 August 2025 | 36.53 (-0.41%) | 36.50 | 35.49 - 37.80 | 1.2611 times | Thu 31 July 2025 | 36.68 (-9.21%) | 40.37 | 36.38 - 40.89 | 1.2145 times | Mon 30 June 2025 | 40.40 (4.85%) | 38.45 | 38.01 - 41.15 | 1.348 times | Fri 30 May 2025 | 38.53 (4.36%) | 37.16 | 36.34 - 39.56 | 0.9843 times | Wed 30 April 2025 | 36.92 (-3.1%) | 37.77 | 33.15 - 37.82 | 1.2298 times | Fri 28 March 2025 | 38.10 (-0.6%) | 38.94 | 36.82 - 39.49 | 0.9381 times |
Indicator Analysis of Itetf
Please login to view indicator analysis. or View indicator analysis of Itetf 544006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 40.13 |
| 20 day DMA | 40.04 |
| 35 day DMA | 40.15 |
| 50 day DMA | 39.72 |
| 100 day DMA | 38.26 |
| 150 day DMA | 38.26 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.19 | 40.16 |
| 12 day EMA | 40.16 | 40.14 | 40.12 |
| 20 day EMA | 40.09 | 40.07 | 40.05 |
| 35 day EMA | 39.8 | 39.77 | 39.74 |
| 50 day EMA | 39.58 | 39.55 | 39.52 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 40.4 | 40.27 |
| 12 day SMA | 40.13 | 40.08 | 40.02 |
| 20 day SMA | 40.04 | 40.07 | 40.1 |
| 35 day SMA | 40.15 | 40.13 | 40.1 |
| 50 day SMA | 39.72 | 39.67 | 39.61 |
| 100 day SMA | 38.26 | 38.24 | 38.21 |
| 150 day SMA | 38.26 | 38.26 | 38.25 |
| 200 day SMA | 38.07 | 38.06 | 38.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.