Login or Join
HomepageItetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itetf
Strong Daily Stock price targets for Itetf 544006 are 29.24 and 29.61
| Daily Target 1 | 29.17 |
| Daily Target 2 | 29.31 |
| Daily Target 3 | 29.536666666667 |
| Daily Target 4 | 29.68 |
| Daily Target 5 | 29.91 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.46 (-1.17%) | 29.73 | 29.39 - 29.76 | 3.776 times | Tue 12 May 2026 | 29.81 (-3.65%) | 30.15 | 29.68 - 30.24 | 3.0896 times | Mon 11 May 2026 | 30.94 (-0.06%) | 31.00 | 30.84 - 31.17 | 0.276 times | Fri 08 May 2026 | 30.96 (1.14%) | 30.67 | 30.66 - 31.06 | 0.2393 times | Thu 07 May 2026 | 30.61 (-0.94%) | 30.93 | 30.56 - 30.94 | 0.8507 times | Wed 06 May 2026 | 30.90 (0.55%) | 30.89 | 30.68 - 31.24 | 0.6487 times | Tue 05 May 2026 | 30.73 (0.2%) | 30.67 | 30.65 - 30.88 | 0.077 times | Mon 04 May 2026 | 30.67 (-0.87%) | 30.63 | 30.55 - 31.01 | 0.2626 times | Thu 30 April 2026 | 30.94 (0.52%) | 31.51 | 30.60 - 31.51 | 0.5757 times | Wed 29 April 2026 | 30.78 (0.79%) | 30.68 | 30.68 - 31.00 | 0.2043 times | Tue 28 April 2026 | 30.54 (-0.78%) | 30.79 | 30.50 - 30.83 | 0.9363 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 28.54 and 30.32
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 30.006666666667 |
| Weekly Target 4 | 30.62 |
| Weekly Target 5 | 31.79 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.46 (-4.84%) | 31.00 | 29.39 - 31.17 | 1.1776 times | Fri 08 May 2026 | 30.96 (0.06%) | 30.63 | 30.55 - 31.24 | 0.3427 times | Thu 30 April 2026 | 30.94 (3.1%) | 30.65 | 30.30 - 31.51 | 0.3428 times | Fri 24 April 2026 | 30.01 (-10.39%) | 33.40 | 29.97 - 33.54 | 1.9321 times | Fri 17 April 2026 | 33.49 (2.6%) | 32.58 | 32.02 - 35.63 | 1.197 times | Fri 10 April 2026 | 32.64 (1.87%) | 32.09 | 32.01 - 33.43 | 0.8864 times | Thu 02 April 2026 | 32.04 (3.09%) | 30.62 | 30.46 - 32.10 | 0.4276 times | Fri 27 March 2026 | 31.08 (1.27%) | 30.20 | 30.20 - 31.52 | 0.6564 times | Fri 20 March 2026 | 30.69 (0.26%) | 30.40 | 29.79 - 31.55 | 0.8969 times | Fri 13 March 2026 | 30.61 (-3.22%) | 31.33 | 30.46 - 32.20 | 2.1406 times | Fri 06 March 2026 | 31.63 (-1.95%) | 31.76 | 31.40 - 32.22 | 3.5178 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 28.5 and 30.35
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 30.03 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.46 (-4.78%) | 30.63 | 29.39 - 31.24 | 0.389 times | Thu 30 April 2026 | 30.94 (1.21%) | 30.80 | 29.97 - 35.63 | 1.1753 times | Mon 30 March 2026 | 30.57 (-5.24%) | 31.76 | 29.79 - 32.22 | 1.8946 times | Fri 27 February 2026 | 32.26 (-19.21%) | 39.53 | 31.46 - 41.55 | 1.9864 times | Fri 30 January 2026 | 39.93 (0.58%) | 39.80 | 39.18 - 40.94 | 0.6318 times | Wed 31 December 2025 | 39.70 (1.53%) | 38.23 | 38.23 - 41.73 | 0.4198 times | Fri 28 November 2025 | 39.10 (4.49%) | 37.30 | 36.43 - 39.40 | 0.2428 times | Fri 31 October 2025 | 37.42 (6.91%) | 35.12 | 34.78 - 37.97 | 0.4042 times | Tue 30 September 2025 | 35.00 (-4.19%) | 36.59 | 34.94 - 38.47 | 1.8509 times | Fri 29 August 2025 | 36.53 (-0.41%) | 36.50 | 35.49 - 37.80 | 1.0051 times | Thu 31 July 2025 | 36.68 (-9.21%) | 40.37 | 36.38 - 40.89 | 0.968 times |
Indicator Analysis of Itetf
Please login to view indicator analysis. or View indicator analysis of Itetf 544006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 30.59 |
| 20 day DMA | 31.38 |
| 35 day DMA | 31.51 |
| 50 day DMA | 31.49 |
| 100 day DMA | 35.13 |
| 150 day DMA | 36.05 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.52 | 30.87 |
| 12 day EMA | 30.66 | 30.88 | 31.07 |
| 20 day EMA | 31.02 | 31.18 | 31.32 |
| 35 day EMA | 31.3 | 31.41 | 31.5 |
| 50 day EMA | 31.53 | 31.61 | 31.68 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.64 | 30.83 |
| 12 day SMA | 30.59 | 30.64 | 30.8 |
| 20 day SMA | 31.38 | 31.52 | 31.66 |
| 35 day SMA | 31.51 | 31.56 | 31.57 |
| 50 day SMA | 31.49 | 31.53 | 31.6 |
| 100 day SMA | 35.13 | 35.24 | 35.34 |
| 150 day SMA | 36.05 | 36.08 | 36.12 |
| 200 day SMA | 36.24 | 36.28 | 36.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.