Login or Join
HomepageItetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itetf
Strong Daily Stock price targets for Itetf 544006 are 32.22 and 32.82
| Daily Target 1 | 32.11 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 32.71 |
| Daily Target 4 | 32.92 |
| Daily Target 5 | 33.31 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.53 (-0.73%) | 32.99 | 32.50 - 33.10 | 0.7334 times | Thu 03 September 2026 | 32.77 (-0.24%) | 33.00 | 32.55 - 33.00 | 0.5916 times | Wed 02 September 2026 | 32.85 (-1.02%) | 32.92 | 32.52 - 33.10 | 0.7051 times | Tue 01 September 2026 | 33.19 (1.47%) | 32.83 | 32.83 - 33.45 | 0.6647 times | Mon 31 August 2026 | 32.71 (-1.45%) | 32.58 | 32.48 - 33.38 | 1.8645 times | Fri 28 August 2026 | 33.19 (3.52%) | 32.39 | 32.39 - 33.19 | 2.4995 times | Thu 27 August 2026 | 32.06 (-0.62%) | 33.06 | 31.99 - 33.06 | 0.5415 times | Wed 26 August 2026 | 32.26 (-0.77%) | 32.40 | 32.13 - 32.74 | 0.8172 times | Tue 25 August 2026 | 32.51 (0.28%) | 31.76 | 31.76 - 32.74 | 1.2771 times | Mon 24 August 2026 | 32.42 (0.4%) | 32.61 | 32.37 - 32.78 | 0.3053 times | Fri 21 August 2026 | 32.29 (-0.58%) | 32.54 | 32.19 - 32.55 | 0.4592 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 32.02 and 32.99
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 32.82 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.53 (-1.99%) | 32.58 | 32.48 - 33.45 | 0.302 times | Fri 28 August 2026 | 33.19 (2.79%) | 32.61 | 31.76 - 33.19 | 0.3603 times | Fri 21 August 2026 | 32.29 (-2.92%) | 33.04 | 31.95 - 33.11 | 0.7475 times | Fri 14 August 2026 | 33.26 (-0.54%) | 33.47 | 32.94 - 33.86 | 0.3206 times | Fri 07 August 2026 | 33.44 (2.7%) | 32.96 | 32.35 - 33.73 | 0.818 times | Fri 31 July 2026 | 32.56 (6.54%) | 30.75 | 30.75 - 33.75 | 2.0486 times | Fri 24 July 2026 | 30.56 (-1.1%) | 31.24 | 29.88 - 31.25 | 0.5301 times | Fri 17 July 2026 | 30.90 (4.39%) | 29.30 | 29.30 - 31.04 | 1.1017 times | Fri 10 July 2026 | 29.60 (1.75%) | 28.64 | 28.59 - 30.08 | 1.1715 times | Fri 03 July 2026 | 29.09 (0.66%) | 28.80 | 27.20 - 29.36 | 2.5996 times | Thu 25 June 2026 | 28.90 (-0.31%) | 29.00 | 28.52 - 29.82 | 1.3863 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 32.04 and 32.99
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 32.826666666667 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.53 (-0.55%) | 32.83 | 32.50 - 33.45 | 0.0383 times | Mon 31 August 2026 | 32.71 (0.46%) | 32.96 | 31.76 - 33.86 | 0.5082 times | Fri 31 July 2026 | 32.56 (16.29%) | 27.92 | 27.20 - 33.75 | 1.4608 times | Tue 30 June 2026 | 28.00 (-9.74%) | 31.38 | 27.76 - 33.03 | 1.6358 times | Fri 29 May 2026 | 31.02 (0.26%) | 30.63 | 28.58 - 31.42 | 0.7475 times | Thu 30 April 2026 | 30.94 (1.21%) | 30.80 | 29.97 - 35.63 | 1.0794 times | Mon 30 March 2026 | 30.57 (-5.24%) | 31.76 | 29.79 - 32.22 | 1.74 times | Fri 27 February 2026 | 32.26 (-19.21%) | 39.53 | 31.46 - 41.55 | 1.8243 times | Fri 30 January 2026 | 39.93 (0.58%) | 39.80 | 39.18 - 40.94 | 0.5802 times | Wed 31 December 2025 | 39.70 (1.53%) | 38.23 | 38.23 - 41.73 | 0.3856 times | Fri 28 November 2025 | 39.10 (4.49%) | 37.30 | 36.43 - 39.40 | 0.223 times |
Indicator Analysis of Itetf
Please login to view indicator analysis. or View indicator analysis of Itetf 544006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 32.61 |
| 20 day DMA | 32.76 |
| 35 day DMA | 32.46 |
| 50 day DMA | 31.53 |
| 100 day DMA | 31.13 |
| 150 day DMA | 32 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.72 | 32.81 | 32.83 |
| 12 day EMA | 32.69 | 32.72 | 32.71 |
| 20 day EMA | 32.58 | 32.59 | 32.57 |
| 35 day EMA | 32 | 31.97 | 31.92 |
| 50 day EMA | 31.46 | 31.42 | 31.37 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 32.94 | 32.8 |
| 12 day SMA | 32.61 | 32.58 | 32.52 |
| 20 day SMA | 32.76 | 32.8 | 32.81 |
| 35 day SMA | 32.46 | 32.41 | 32.35 |
| 50 day SMA | 31.53 | 31.46 | 31.37 |
| 100 day SMA | 31.13 | 31.13 | 31.13 |
| 150 day SMA | 32 | 32.06 | 32.11 |
| 200 day SMA | 33.94 | 33.97 | 34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.