Login or Join
HomepageAlphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaetf
Strong Daily Stock price targets for Alphaetf 544007 are 25.68 and 25.86
| Daily Target 1 | 25.53 |
| Daily Target 2 | 25.64 |
| Daily Target 3 | 25.706666666667 |
| Daily Target 4 | 25.82 |
| Daily Target 5 | 25.89 |
Daily price and volume Alphaetf
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.76 (0.78%) | 25.59 | 25.59 - 25.77 | 0.8924 times | Tue 17 February 2026 | 25.56 (0.51%) | 25.14 | 25.14 - 25.61 | 0.1947 times | Mon 16 February 2026 | 25.43 (0.2%) | 25.16 | 25.15 - 25.47 | 3.0337 times | Fri 13 February 2026 | 25.38 (-1.51%) | 25.53 | 25.31 - 25.53 | 0.4172 times | Thu 12 February 2026 | 25.77 (0.55%) | 25.60 | 25.60 - 25.85 | 2.0802 times | Wed 11 February 2026 | 25.63 (0.43%) | 25.60 | 25.58 - 25.73 | 0.5439 times | Tue 10 February 2026 | 25.52 (0.28%) | 25.45 | 25.42 - 25.59 | 0.5171 times | Mon 09 February 2026 | 25.45 (1.72%) | 25.53 | 25.03 - 25.53 | 1.8358 times | Fri 06 February 2026 | 25.02 (1.25%) | 24.83 | 24.60 - 25.10 | 0.072 times | Thu 05 February 2026 | 24.71 (-0.48%) | 24.66 | 24.64 - 24.80 | 0.4129 times | Wed 04 February 2026 | 24.83 (0.98%) | 24.79 | 24.67 - 24.89 | 0.7052 times |
Weekly price and charts Alphaetf
Strong weekly Stock price targets for Alphaetf 544007 are 25.45 and 26.08
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.556666666667 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for Alphaetf
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.76 (1.5%) | 25.16 | 25.14 - 25.77 | 0.9791 times | Fri 13 February 2026 | 25.38 (1.44%) | 25.53 | 25.03 - 25.85 | 1.2817 times | Fri 06 February 2026 | 25.02 (2.5%) | 24.18 | 23.19 - 25.10 | 2.9597 times | Fri 30 January 2026 | 24.41 (1.37%) | 24.15 | 23.91 - 24.71 | 0.641 times | Fri 23 January 2026 | 24.08 (-3.14%) | 24.84 | 23.93 - 25.09 | 0.8848 times | Fri 16 January 2026 | 24.86 (-0.08%) | 24.79 | 24.44 - 25.09 | 0.7012 times | Fri 09 January 2026 | 24.88 (-1.85%) | 25.39 | 24.74 - 25.67 | 0.7168 times | Fri 02 January 2026 | 25.35 (1.4%) | 24.78 | 24.58 - 25.39 | 0.7093 times | Fri 26 December 2025 | 25.00 (-0.2%) | 25.27 | 24.92 - 25.42 | 0.5774 times | Fri 19 December 2025 | 25.05 (-0.87%) | 25.48 | 24.64 - 25.48 | 0.5488 times | Fri 12 December 2025 | 25.27 (-1.48%) | 25.73 | 24.79 - 25.73 | 0.8702 times |
Monthly price and charts Alphaetf
Strong monthly Stock price targets for Alphaetf 544007 are 24.48 and 27.14
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 24.933333333333 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 27.59 |
Monthly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.76 (5.53%) | 24.18 | 23.19 - 25.85 | 0.4238 times | Fri 30 January 2026 | 24.41 (-2.24%) | 25.19 | 23.91 - 25.67 | 0.247 times | Wed 31 December 2025 | 24.97 (-3.74%) | 25.98 | 24.58 - 26.10 | 0.3234 times | Fri 28 November 2025 | 25.94 (2.49%) | 25.36 | 24.84 - 26.03 | 0.6739 times | Fri 31 October 2025 | 25.31 (5.02%) | 24.14 | 24.05 - 26.66 | 1.0146 times | Tue 30 September 2025 | 24.10 (-1.43%) | 24.60 | 24.01 - 25.66 | 1.3112 times | Fri 29 August 2025 | 24.45 (-2.04%) | 24.90 | 24.23 - 25.46 | 1.2116 times | Thu 31 July 2025 | 24.96 (-3.93%) | 25.96 | 24.74 - 26.10 | 1.095 times | Mon 30 June 2025 | 25.98 (6.39%) | 24.36 | 24.26 - 26.01 | 2.0438 times | Fri 30 May 2025 | 24.42 (4.85%) | 23.46 | 22.43 - 24.47 | 1.6557 times | Wed 30 April 2025 | 23.29 (4.07%) | 22.35 | 21.15 - 23.88 | 2.2518 times |
Indicator Analysis of Alphaetf
Please login to view indicator analysis. or View indicator analysis of Alphaetf 544007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 25.3 |
| 20 day DMA | 24.87 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.95 |
| 100 day DMA | 25.15 |
| 150 day DMA | 25.13 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.47 | 25.43 |
| 12 day EMA | 25.31 | 25.23 | 25.17 |
| 20 day EMA | 25.13 | 25.06 | 25.01 |
| 35 day EMA | 25.06 | 25.02 | 24.99 |
| 50 day EMA | 25.06 | 25.03 | 25.01 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.55 | 25.55 |
| 12 day SMA | 25.3 | 25.15 | 24.99 |
| 20 day SMA | 24.87 | 24.79 | 24.73 |
| 35 day SMA | 24.91 | 24.88 | 24.86 |
| 50 day SMA | 24.95 | 24.94 | 24.94 |
| 100 day SMA | 25.15 | 25.14 | 25.14 |
| 150 day SMA | 25.13 | 25.13 | 25.13 |
| 200 day SMA | 25.04 | 25.03 | 25.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.