Login or Join
HomepageAlphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaetf
Strong Daily Stock price targets for Alphaetf 544007 are 26.57 and 27.37
| Daily Target 1 | 25.94 |
| Daily Target 2 | 26.4 |
| Daily Target 3 | 26.743333333333 |
| Daily Target 4 | 27.2 |
| Daily Target 5 | 27.54 |
Daily price and volume Alphaetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.85 (-0.44%) | 26.29 | 26.29 - 27.09 | 0.7697 times | Wed 12 August 2026 | 26.97 (0.94%) | 26.94 | 26.85 - 27.07 | 0.4293 times | Tue 11 August 2026 | 26.72 (-0.22%) | 26.95 | 26.69 - 26.95 | 0.6881 times | Mon 10 August 2026 | 26.78 (1.17%) | 26.27 | 26.27 - 26.93 | 0.3527 times | Fri 07 August 2026 | 26.47 (-0.04%) | 26.48 | 26.40 - 26.60 | 1.1469 times | Thu 06 August 2026 | 26.48 (-0.04%) | 27.15 | 26.39 - 27.15 | 0.9601 times | Wed 05 August 2026 | 26.49 (0.38%) | 26.60 | 26.41 - 26.61 | 0.5757 times | Tue 04 August 2026 | 26.39 (0.27%) | 26.39 | 26.36 - 26.58 | 0.9312 times | Mon 03 August 2026 | 26.32 (0.5%) | 26.00 | 26.00 - 26.46 | 1.0036 times | Fri 31 July 2026 | 26.19 (1.28%) | 26.04 | 26.04 - 26.23 | 3.1427 times | Thu 30 July 2026 | 25.86 (-0.04%) | 25.80 | 25.72 - 25.91 | 0.6792 times |
Weekly price and charts Alphaetf
Strong weekly Stock price targets for Alphaetf 544007 are 26.56 and 27.38
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 26.736666666667 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Alphaetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.85 (1.44%) | 26.27 | 26.27 - 27.09 | 0.43 times | Fri 07 August 2026 | 26.47 (1.07%) | 26.00 | 26.00 - 27.15 | 0.8864 times | Fri 31 July 2026 | 26.19 (2.22%) | 25.66 | 25.63 - 26.23 | 1.7498 times | Fri 24 July 2026 | 25.62 (-1%) | 25.33 | 25.31 - 26.25 | 0.5962 times | Fri 17 July 2026 | 25.88 (-1.56%) | 26.00 | 25.76 - 26.55 | 1.4624 times | Fri 10 July 2026 | 26.29 (1%) | 25.61 | 24.99 - 26.63 | 1.1917 times | Fri 03 July 2026 | 26.03 (-0.23%) | 25.82 | 25.82 - 26.67 | 0.5794 times | Thu 25 June 2026 | 26.09 (-1.21%) | 25.80 | 25.80 - 26.70 | 1.2188 times | Fri 19 June 2026 | 26.41 (3.29%) | 26.20 | 25.50 - 26.73 | 0.907 times | Fri 12 June 2026 | 25.57 (-0.12%) | 25.30 | 24.84 - 25.58 | 0.9783 times | Fri 05 June 2026 | 25.60 (-1.54%) | 26.07 | 24.94 - 26.10 | 0.571 times |
Monthly price and charts Alphaetf
Strong monthly Stock price targets for Alphaetf 544007 are 26.43 and 27.58
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 26.666666666667 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 27.82 |
Monthly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.85 (2.52%) | 26.00 | 26.00 - 27.15 | 0.366 times | Fri 31 July 2026 | 26.19 (-0.23%) | 26.23 | 24.99 - 26.67 | 1.4484 times | Tue 30 June 2026 | 26.25 (0.96%) | 26.07 | 24.84 - 26.73 | 1.1248 times | Fri 29 May 2026 | 26.00 (3.92%) | 25.00 | 24.46 - 26.48 | 0.7646 times | Thu 30 April 2026 | 25.02 (13.78%) | 21.44 | 21.44 - 25.63 | 1.5379 times | Mon 30 March 2026 | 21.99 (-13.73%) | 25.69 | 21.98 - 25.69 | 1.8494 times | Fri 27 February 2026 | 25.49 (4.42%) | 24.18 | 23.19 - 25.92 | 0.9375 times | Fri 30 January 2026 | 24.41 (-2.24%) | 25.19 | 23.91 - 25.67 | 0.3913 times | Wed 31 December 2025 | 24.97 (-3.74%) | 25.98 | 24.58 - 26.10 | 0.5124 times | Fri 28 November 2025 | 25.94 (2.49%) | 25.36 | 24.84 - 26.03 | 1.0677 times | Fri 31 October 2025 | 25.31 (5.02%) | 24.14 | 24.05 - 26.66 | 1.6076 times |
Indicator Analysis of Alphaetf
Please login to view indicator analysis. or View indicator analysis of Alphaetf 544007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 26.45 |
| 20 day DMA | 26.22 |
| 35 day DMA | 26.19 |
| 50 day DMA | 26.07 |
| 100 day DMA | 25.41 |
| 150 day DMA | 25.23 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.72 | 26.59 |
| 12 day EMA | 26.52 | 26.46 | 26.37 |
| 20 day EMA | 26.37 | 26.32 | 26.25 |
| 35 day EMA | 26.22 | 26.18 | 26.13 |
| 50 day EMA | 26.14 | 26.11 | 26.07 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 26.68 | 26.59 |
| 12 day SMA | 26.45 | 26.35 | 26.26 |
| 20 day SMA | 26.22 | 26.18 | 26.15 |
| 35 day SMA | 26.19 | 26.17 | 26.17 |
| 50 day SMA | 26.07 | 26.04 | 26.01 |
| 100 day SMA | 25.41 | 25.38 | 25.34 |
| 150 day SMA | 25.23 | 25.22 | 25.2 |
| 200 day SMA | 25.27 | 25.26 | 25.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.