Login or Join
HomepageAlphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaetf
Strong Daily Stock price targets for Alphaetf 544007 are 22.58 and 23.17
| Daily Target 1 | 22.42 |
| Daily Target 2 | 22.73 |
| Daily Target 3 | 23.006666666667 |
| Daily Target 4 | 23.32 |
| Daily Target 5 | 23.6 |
Daily price and volume Alphaetf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.05 (0%) | 23.28 | 22.69 - 23.28 | 1.4615 times | Mon 06 April 2026 | 23.05 (2.22%) | 22.19 | 22.19 - 23.06 | 0.4341 times | Thu 02 April 2026 | 22.55 (-0.4%) | 22.03 | 21.82 - 22.59 | 0.5379 times | Wed 01 April 2026 | 22.64 (2.96%) | 21.44 | 21.44 - 22.93 | 0.5204 times | Mon 30 March 2026 | 21.99 (-3.17%) | 22.42 | 21.98 - 22.55 | 1.851 times | Fri 27 March 2026 | 22.71 (-3.07%) | 23.15 | 22.69 - 23.15 | 1.7058 times | Wed 25 March 2026 | 23.43 (2.58%) | 23.16 | 23.16 - 23.60 | 0.5283 times | Tue 24 March 2026 | 22.84 (2.74%) | 22.67 | 22.45 - 22.92 | 0.6141 times | Mon 23 March 2026 | 22.23 (-3.97%) | 23.00 | 22.12 - 23.00 | 1.353 times | Fri 20 March 2026 | 23.15 (0.22%) | 23.41 | 23.15 - 23.48 | 0.994 times | Thu 19 March 2026 | 23.10 (-3.63%) | 23.66 | 22.99 - 23.66 | 0.8532 times |
Weekly price and charts Alphaetf
Strong weekly Stock price targets for Alphaetf 544007 are 22.62 and 23.71
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 22.84 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Alphaetf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.05 (2.22%) | 22.19 | 22.19 - 23.28 | 0.6266 times | Thu 02 April 2026 | 22.55 (-0.7%) | 22.42 | 21.44 - 22.93 | 0.9617 times | Fri 27 March 2026 | 22.71 (-1.9%) | 23.00 | 22.12 - 23.60 | 1.3888 times | Fri 20 March 2026 | 23.15 (-0.3%) | 23.40 | 22.82 - 24.10 | 1.4886 times | Fri 13 March 2026 | 23.22 (-5.61%) | 23.28 | 23.06 - 25.11 | 1.0003 times | Fri 06 March 2026 | 24.60 (-3.49%) | 25.69 | 24.15 - 25.69 | 1.4986 times | Fri 27 February 2026 | 25.49 (-0.39%) | 25.71 | 25.35 - 25.92 | 0.8316 times | Fri 20 February 2026 | 25.59 (0.83%) | 25.16 | 25.14 - 25.77 | 0.4375 times | Fri 13 February 2026 | 25.38 (1.44%) | 25.53 | 25.03 - 25.85 | 0.5338 times | Fri 06 February 2026 | 25.02 (2.5%) | 24.18 | 23.19 - 25.10 | 1.2327 times | Fri 30 January 2026 | 24.41 (1.37%) | 24.15 | 23.91 - 24.71 | 0.267 times |
Monthly price and charts Alphaetf
Strong monthly Stock price targets for Alphaetf 544007 are 22.25 and 24.09
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 22.59 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.05 (4.82%) | 21.44 | 21.44 - 23.28 | 0.2432 times | Mon 30 March 2026 | 21.99 (-13.73%) | 25.69 | 21.98 - 25.69 | 1.4915 times | Fri 27 February 2026 | 25.49 (4.42%) | 24.18 | 23.19 - 25.92 | 0.7561 times | Fri 30 January 2026 | 24.41 (-2.24%) | 25.19 | 23.91 - 25.67 | 0.3156 times | Wed 31 December 2025 | 24.97 (-3.74%) | 25.98 | 24.58 - 26.10 | 0.4132 times | Fri 28 November 2025 | 25.94 (2.49%) | 25.36 | 24.84 - 26.03 | 0.8611 times | Fri 31 October 2025 | 25.31 (5.02%) | 24.14 | 24.05 - 26.66 | 1.2965 times | Tue 30 September 2025 | 24.10 (-1.43%) | 24.60 | 24.01 - 25.66 | 1.6755 times | Fri 29 August 2025 | 24.45 (-2.04%) | 24.90 | 24.23 - 25.46 | 1.5482 times | Thu 31 July 2025 | 24.96 (-3.93%) | 25.96 | 24.74 - 26.10 | 1.3992 times | Mon 30 June 2025 | 25.98 (6.39%) | 24.36 | 24.26 - 26.01 | 2.6116 times |
Indicator Analysis of Alphaetf
Please login to view indicator analysis. or View indicator analysis of Alphaetf 544007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.89 |
| 20 day DMA | 23.29 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.33 |
| 100 day DMA | 24.8 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.76 | 22.62 |
| 12 day EMA | 22.99 | 22.98 | 22.97 |
| 20 day EMA | 23.31 | 23.34 | 23.37 |
| 35 day EMA | 23.72 | 23.76 | 23.8 |
| 50 day EMA | 24.19 | 24.24 | 24.29 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.59 | 22.66 |
| 12 day SMA | 22.89 | 22.95 | 22.97 |
| 20 day SMA | 23.29 | 23.38 | 23.45 |
| 35 day SMA | 24.21 | 24.28 | 24.35 |
| 50 day SMA | 24.33 | 24.36 | 24.38 |
| 100 day SMA | 24.8 | 24.82 | 24.85 |
| 150 day SMA | 24.91 | 24.93 | 24.94 |
| 200 day SMA | 24.99 | 25 | 25.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.