Login or Join
HomepageMaxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 563.45 and 579.8
| Daily Target 1 | 551.75 |
| Daily Target 2 | 558.8 |
| Daily Target 3 | 568.1 |
| Daily Target 4 | 575.15 |
| Daily Target 5 | 584.45 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 565.85 (0.64%) | 563.15 | 561.05 - 577.40 | 0.2692 times | Mon 05 October 2026 | 562.25 (-0.84%) | 560.45 | 557.65 - 575.80 | 0.3604 times | Thu 01 October 2026 | 567.00 (-0.34%) | 583.90 | 552.05 - 583.90 | 0.4116 times | Tue 29 September 2026 | 568.95 (-0.36%) | 574.05 | 560.00 - 575.00 | 0.2507 times | Mon 28 September 2026 | 571.00 (-4.22%) | 590.15 | 569.00 - 592.20 | 0.3422 times | Fri 25 September 2026 | 596.15 (-3.18%) | 619.85 | 593.65 - 624.50 | 0.3261 times | Thu 24 September 2026 | 615.75 (2.32%) | 620.95 | 605.40 - 653.60 | 6.5723 times | Wed 23 September 2026 | 601.80 (1.01%) | 595.80 | 594.45 - 604.40 | 0.3602 times | Tue 22 September 2026 | 595.80 (-0.61%) | 598.70 | 586.55 - 601.10 | 0.2431 times | Mon 21 September 2026 | 599.45 (0.86%) | 594.25 | 583.65 - 623.95 | 0.8642 times | Fri 18 September 2026 | 594.35 (2.71%) | 574.85 | 574.85 - 595.05 | 0.7846 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 561.75 and 581.5
| Weekly Target 1 | 547.22 |
| Weekly Target 2 | 556.53 |
| Weekly Target 3 | 566.96666666667 |
| Weekly Target 4 | 576.28 |
| Weekly Target 5 | 586.72 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 565.85 (-0.2%) | 560.45 | 557.65 - 577.40 | 0.1598 times | Thu 01 October 2026 | 567.00 (-4.89%) | 590.15 | 552.05 - 592.20 | 0.2549 times | Fri 25 September 2026 | 596.15 (0.3%) | 594.25 | 583.65 - 653.60 | 2.1233 times | Fri 18 September 2026 | 594.35 (6.02%) | 558.30 | 544.20 - 595.05 | 0.5568 times | Fri 11 September 2026 | 560.60 (3.16%) | 533.10 | 527.65 - 568.30 | 0.4485 times | Fri 04 September 2026 | 543.45 (0.83%) | 553.95 | 486.70 - 558.25 | 1.2374 times | Fri 28 August 2026 | 539.00 (8.88%) | 505.00 | 505.00 - 578.80 | 2.7541 times | Fri 21 August 2026 | 495.05 (11.83%) | 440.15 | 440.15 - 509.90 | 1.5386 times | Fri 14 August 2026 | 442.70 (11.55%) | 393.30 | 393.30 - 451.00 | 0.5716 times | Fri 07 August 2026 | 396.85 (1.07%) | 397.65 | 392.40 - 415.80 | 0.3551 times | Fri 31 July 2026 | 392.65 (1.76%) | 386.85 | 386.00 - 399.05 | 0.2172 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 543.03 and 574.88
| Monthly Target 1 | 535.42 |
| Monthly Target 2 | 550.63 |
| Monthly Target 3 | 567.26666666667 |
| Monthly Target 4 | 582.48 |
| Monthly Target 5 | 599.12 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 565.85 (-0.54%) | 583.90 | 552.05 - 583.90 | 0.0856 times | Tue 29 September 2026 | 568.95 (10.8%) | 513.00 | 486.70 - 653.60 | 1.1801 times | Mon 31 August 2026 | 513.50 (30.78%) | 397.65 | 392.40 - 578.80 | 1.9732 times | Fri 31 July 2026 | 392.65 (-8.63%) | 426.15 | 378.95 - 474.35 | 0.8211 times | Tue 30 June 2026 | 429.75 (-1.33%) | 445.60 | 417.70 - 463.00 | 0.47 times | Fri 29 May 2026 | 435.55 (11.15%) | 394.55 | 377.75 - 459.25 | 0.5045 times | Thu 30 April 2026 | 391.85 (27.49%) | 313.50 | 313.50 - 452.00 | 0.6045 times | Mon 30 March 2026 | 307.35 (-23.82%) | 390.00 | 305.55 - 405.30 | 0.5315 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 3.4416 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.388 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 3.8195 times |
Indicator Analysis of Maxestates
Please login to view indicator analysis. or View indicator analysis of Maxestates 544008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 567.01 |
| 12 day DMA | 584.75 |
| 20 day DMA | 572.3 |
| 35 day DMA | 546.81 |
| 50 day DMA | 503.84 |
| 100 day DMA | 466.8 |
| 150 day DMA | 438.06 |
| 200 day DMA | 433.37 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.22 | 572.4 | 577.48 |
| 12 day EMA | 573.61 | 575.02 | 577.34 |
| 20 day EMA | 564.85 | 564.74 | 565 |
| 35 day EMA | 535.09 | 533.28 | 531.57 |
| 50 day EMA | 501.41 | 498.78 | 496.19 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.01 | 573.07 | 583.77 |
| 12 day SMA | 584.75 | 585.23 | 585.8 |
| 20 day SMA | 572.3 | 570.49 | 568.06 |
| 35 day SMA | 546.81 | 543.2 | 539.23 |
| 50 day SMA | 503.84 | 500.22 | 496.81 |
| 100 day SMA | 466.8 | 465.23 | 463.71 |
| 150 day SMA | 438.06 | 437.12 | 436.15 |
| 200 day SMA | 433.37 | 432.81 | 432.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.