Login or Join
HomepageMaxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 341.1 and 370.4
| Daily Target 1 | 317.27 |
| Daily Target 2 | 335.63 |
| Daily Target 3 | 346.56666666667 |
| Daily Target 4 | 364.93 |
| Daily Target 5 | 375.87 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 354.00 (7.06%) | 328.20 | 328.20 - 357.50 | 0.8814 times | Thu 02 April 2026 | 330.65 (1.72%) | 318.20 | 315.25 - 335.05 | 0.92 times | Wed 01 April 2026 | 325.05 (5.76%) | 313.50 | 313.50 - 331.25 | 1.2658 times | Mon 30 March 2026 | 307.35 (-7.37%) | 311.00 | 305.55 - 327.65 | 1.5382 times | Fri 27 March 2026 | 331.80 (-6.31%) | 352.40 | 327.80 - 352.40 | 2.0999 times | Wed 25 March 2026 | 354.15 (0.04%) | 355.35 | 351.50 - 361.20 | 0.7126 times | Tue 24 March 2026 | 354.00 (3.89%) | 347.75 | 338.00 - 359.80 | 1.0581 times | Mon 23 March 2026 | 340.75 (-7.57%) | 363.15 | 335.70 - 363.15 | 0.3431 times | Fri 20 March 2026 | 368.65 (-1.56%) | 378.95 | 367.00 - 386.95 | 0.729 times | Thu 19 March 2026 | 374.50 (0.13%) | 367.70 | 366.60 - 382.25 | 0.4518 times | Wed 18 March 2026 | 374.00 (2.2%) | 368.00 | 362.95 - 383.30 | 1.0231 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 341.1 and 370.4
| Weekly Target 1 | 317.27 |
| Weekly Target 2 | 335.63 |
| Weekly Target 3 | 346.56666666667 |
| Weekly Target 4 | 364.93 |
| Weekly Target 5 | 375.87 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 354.00 (7.06%) | 328.20 | 328.20 - 357.50 | 0.0895 times | Thu 02 April 2026 | 330.65 (-0.35%) | 311.00 | 305.55 - 335.05 | 0.3782 times | Fri 27 March 2026 | 331.80 (-10%) | 363.15 | 327.80 - 363.15 | 0.428 times | Fri 20 March 2026 | 368.65 (-0.42%) | 364.25 | 357.45 - 386.95 | 0.3717 times | Fri 13 March 2026 | 370.20 (-4.99%) | 385.00 | 356.80 - 395.25 | 0.271 times | Fri 06 March 2026 | 389.65 (-3.42%) | 390.00 | 383.20 - 405.30 | 0.0692 times | Fri 27 February 2026 | 403.45 (-5%) | 425.00 | 390.00 - 425.00 | 0.186 times | Fri 20 February 2026 | 424.70 (3.75%) | 406.00 | 400.25 - 432.45 | 0.173 times | Fri 13 February 2026 | 409.35 (8.44%) | 377.50 | 374.90 - 472.60 | 4.4347 times | Fri 06 February 2026 | 377.50 (-0.94%) | 382.25 | 365.15 - 393.45 | 3.5988 times | Fri 30 January 2026 | 381.10 (0.05%) | 380.85 | 364.20 - 388.60 | 0.2243 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 333.75 and 377.75
| Monthly Target 1 | 297.67 |
| Monthly Target 2 | 325.83 |
| Monthly Target 3 | 341.66666666667 |
| Monthly Target 4 | 369.83 |
| Monthly Target 5 | 385.67 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 354.00 (15.18%) | 313.50 | 313.50 - 357.50 | 0.0904 times | Mon 30 March 2026 | 307.35 (-23.82%) | 390.00 | 305.55 - 405.30 | 0.3762 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 2.4358 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.2746 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 2.7033 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.5882 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.5691 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.7015 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.5992 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.6617 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.8105 times |
Indicator Analysis of Maxestates
Please login to view indicator analysis. or View indicator analysis of Maxestates 544008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 329.77 |
| 12 day DMA | 348.4 |
| 20 day DMA | 360.77 |
| 35 day DMA | 381.76 |
| 50 day DMA | 382.84 |
| 100 day DMA | 417.47 |
| 150 day DMA | 433 |
| 200 day DMA | 447.76 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.87 | 331.31 | 331.64 |
| 12 day EMA | 347.12 | 345.87 | 348.64 |
| 20 day EMA | 357.37 | 357.72 | 360.57 |
| 35 day EMA | 368.69 | 369.56 | 371.85 |
| 50 day EMA | 379.8 | 380.85 | 382.9 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.77 | 329.8 | 334.47 |
| 12 day SMA | 348.4 | 349.05 | 352.35 |
| 20 day SMA | 360.77 | 362.58 | 366.09 |
| 35 day SMA | 381.76 | 384.56 | 386.71 |
| 50 day SMA | 382.84 | 383.58 | 384.94 |
| 100 day SMA | 417.47 | 418.8 | 420.32 |
| 150 day SMA | 433 | 433.7 | 434.58 |
| 200 day SMA | 447.76 | 448.58 | 449.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.