Login or Join
HomepageMaxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 430.18 and 454.63
| Daily Target 1 | 410.82 |
| Daily Target 2 | 425.08 |
| Daily Target 3 | 435.26666666667 |
| Daily Target 4 | 449.53 |
| Daily Target 5 | 459.72 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 439.35 (3.77%) | 421.00 | 421.00 - 445.45 | 2.7465 times | Wed 12 August 2026 | 423.40 (-0.73%) | 428.50 | 411.75 - 428.50 | 0.2352 times | Tue 11 August 2026 | 426.50 (1.54%) | 421.60 | 417.55 - 429.10 | 0.8604 times | Mon 10 August 2026 | 420.05 (5.85%) | 393.30 | 393.30 - 424.00 | 1.781 times | Fri 07 August 2026 | 396.85 (-3.22%) | 407.90 | 392.50 - 410.05 | 1.4206 times | Thu 06 August 2026 | 410.05 (3.73%) | 396.10 | 395.15 - 415.80 | 0.4557 times | Wed 05 August 2026 | 395.30 (0.48%) | 397.85 | 394.85 - 405.65 | 0.8742 times | Tue 04 August 2026 | 393.40 (-1.92%) | 401.00 | 392.40 - 403.65 | 0.2197 times | Mon 03 August 2026 | 401.10 (2.15%) | 397.65 | 395.00 - 405.00 | 0.8767 times | Fri 31 July 2026 | 392.65 (1.04%) | 387.00 | 387.00 - 395.15 | 0.5301 times | Thu 30 July 2026 | 388.60 (-0.73%) | 386.00 | 386.00 - 390.10 | 0.0985 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 416.33 and 468.48
| Weekly Target 1 | 373.88 |
| Weekly Target 2 | 406.62 |
| Weekly Target 3 | 426.03333333333 |
| Weekly Target 4 | 458.77 |
| Weekly Target 5 | 478.18 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 439.35 (10.71%) | 393.30 | 393.30 - 445.45 | 1.1489 times | Fri 07 August 2026 | 396.85 (1.07%) | 397.65 | 392.40 - 415.80 | 0.786 times | Fri 31 July 2026 | 392.65 (1.76%) | 386.85 | 386.00 - 399.05 | 0.4808 times | Fri 24 July 2026 | 385.85 (-5.87%) | 407.80 | 378.95 - 411.35 | 1.3981 times | Fri 17 July 2026 | 409.90 (-8.94%) | 444.00 | 407.00 - 450.00 | 0.6433 times | Fri 10 July 2026 | 450.15 (4.09%) | 466.05 | 423.85 - 474.35 | 1.948 times | Fri 03 July 2026 | 432.45 (-2.83%) | 441.05 | 413.80 - 445.00 | 1.256 times | Thu 25 June 2026 | 445.05 (-1.65%) | 460.85 | 437.10 - 463.00 | 0.2909 times | Fri 19 June 2026 | 452.50 (4.71%) | 437.95 | 430.35 - 462.95 | 1.679 times | Fri 12 June 2026 | 432.15 (-2.82%) | 439.45 | 417.70 - 445.35 | 0.369 times | Fri 05 June 2026 | 444.70 (2.1%) | 445.60 | 433.60 - 453.70 | 0.759 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 415.88 and 468.93
| Monthly Target 1 | 372.68 |
| Monthly Target 2 | 406.02 |
| Monthly Target 3 | 425.73333333333 |
| Monthly Target 4 | 459.07 |
| Monthly Target 5 | 478.78 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 439.35 (11.89%) | 397.65 | 392.40 - 445.45 | 0.2421 times | Fri 31 July 2026 | 392.65 (-8.63%) | 426.15 | 378.95 - 474.35 | 0.7021 times | Tue 30 June 2026 | 429.75 (-1.33%) | 445.60 | 417.70 - 463.00 | 0.4019 times | Fri 29 May 2026 | 435.55 (11.15%) | 394.55 | 377.75 - 459.25 | 0.4314 times | Thu 30 April 2026 | 391.85 (27.49%) | 313.50 | 313.50 - 452.00 | 0.5169 times | Mon 30 March 2026 | 307.35 (-23.82%) | 390.00 | 305.55 - 405.30 | 0.4545 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 2.9428 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.3318 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 3.266 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.7106 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.6876 times |
Indicator Analysis of Maxestates
Please login to view indicator analysis. or View indicator analysis of Maxestates 544008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 421.23 |
| 12 day DMA | 406.56 |
| 20 day DMA | 402.1 |
| 35 day DMA | 415.56 |
| 50 day DMA | 424.55 |
| 100 day DMA | 407.22 |
| 150 day DMA | 405.13 |
| 200 day DMA | 420.01 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424 | 416.32 | 412.78 |
| 12 day EMA | 413.55 | 408.86 | 406.22 |
| 20 day EMA | 412.06 | 409.19 | 407.7 |
| 35 day EMA | 416.66 | 415.32 | 414.84 |
| 50 day EMA | 426.15 | 425.61 | 425.7 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.23 | 415.37 | 409.75 |
| 12 day SMA | 406.56 | 402.65 | 400.43 |
| 20 day SMA | 402.1 | 401.05 | 401.27 |
| 35 day SMA | 415.56 | 415.63 | 416.65 |
| 50 day SMA | 424.55 | 424.67 | 425.21 |
| 100 day SMA | 407.22 | 406.45 | 405.92 |
| 150 day SMA | 405.13 | 405.25 | 405.43 |
| 200 day SMA | 420.01 | 420.24 | 420.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.