Login or Join
HomepageBluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet
Strong Daily Stock price targets for Bluejet 544009 are 545.25 and 566.45
| Daily Target 1 | 528.4 |
| Daily Target 2 | 540.9 |
| Daily Target 3 | 549.6 |
| Daily Target 4 | 562.1 |
| Daily Target 5 | 570.8 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 553.40 (2.94%) | 539.25 | 537.10 - 558.30 | 0.9207 times | Wed 10 December 2025 | 537.60 (-2.01%) | 548.55 | 535.00 - 551.95 | 1.4103 times | Tue 09 December 2025 | 548.60 (0.36%) | 546.70 | 534.00 - 554.05 | 1.0485 times | Mon 08 December 2025 | 546.65 (0.3%) | 534.35 | 532.00 - 558.30 | 1.289 times | Fri 05 December 2025 | 545.00 (-1.87%) | 552.15 | 540.75 - 558.30 | 0.8051 times | Thu 04 December 2025 | 555.40 (-2.44%) | 569.40 | 553.10 - 574.15 | 0.2433 times | Wed 03 December 2025 | 569.30 (-0.13%) | 570.05 | 564.00 - 574.45 | 0.9748 times | Tue 02 December 2025 | 570.05 (0.39%) | 567.25 | 559.65 - 573.00 | 0.7649 times | Mon 01 December 2025 | 567.85 (-1.68%) | 571.05 | 564.00 - 581.15 | 0.52 times | Fri 28 November 2025 | 577.55 (0.36%) | 575.60 | 570.00 - 587.00 | 2.0234 times | Thu 27 November 2025 | 575.45 (0.87%) | 569.15 | 568.80 - 579.10 | 0.5628 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 542.7 and 569
| Weekly Target 1 | 521.6 |
| Weekly Target 2 | 537.5 |
| Weekly Target 3 | 547.9 |
| Weekly Target 4 | 563.8 |
| Weekly Target 5 | 574.2 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 553.40 (1.54%) | 534.35 | 532.00 - 558.30 | 0.5491 times | Fri 05 December 2025 | 545.00 (-5.64%) | 571.05 | 540.75 - 581.15 | 0.3891 times | Fri 28 November 2025 | 577.55 (4.02%) | 552.75 | 538.05 - 587.00 | 0.8151 times | Fri 21 November 2025 | 555.25 (-3.64%) | 577.75 | 553.00 - 586.25 | 0.6419 times | Fri 14 November 2025 | 576.20 (-3.89%) | 597.00 | 563.60 - 599.00 | 0.8587 times | Fri 07 November 2025 | 599.50 (-8.65%) | 661.75 | 543.60 - 688.00 | 4.16 times | Fri 31 October 2025 | 656.30 (0.74%) | 641.05 | 632.55 - 661.80 | 0.562 times | Thu 23 October 2025 | 651.50 (-0.3%) | 656.05 | 647.90 - 678.85 | 0.587 times | Fri 17 October 2025 | 653.45 (-3.49%) | 672.90 | 652.10 - 684.40 | 0.3457 times | Fri 10 October 2025 | 677.05 (2%) | 668.10 | 651.30 - 693.15 | 1.0915 times | Fri 03 October 2025 | 663.80 (2.91%) | 646.15 | 629.00 - 687.70 | 1.0643 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 518.13 and 567.28
| Monthly Target 1 | 506.37 |
| Monthly Target 2 | 529.88 |
| Monthly Target 3 | 555.51666666667 |
| Monthly Target 4 | 579.03 |
| Monthly Target 5 | 604.67 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 553.40 (-4.18%) | 571.05 | 532.00 - 581.15 | 0.1809 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.2484 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.5862 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 1.7121 times | Fri 29 August 2025 | 667.35 (-17.2%) | 812.80 | 660.10 - 834.95 | 0.8318 times | Thu 31 July 2025 | 806.00 (-8.26%) | 879.00 | 756.10 - 1028.20 | 2.1855 times | Mon 30 June 2025 | 878.55 (-2.85%) | 935.95 | 848.70 - 985.60 | 0.4907 times | Fri 30 May 2025 | 904.35 (27.06%) | 710.00 | 685.05 - 910.15 | 0.9873 times | Wed 30 April 2025 | 711.75 (-19.19%) | 845.25 | 627.30 - 859.00 | 0.9694 times | Fri 28 March 2025 | 880.75 (16.71%) | 760.90 | 756.25 - 968.75 | 0.8077 times | Fri 28 February 2025 | 754.65 (0.61%) | 756.80 | 723.75 - 844.85 | 0.7549 times |
Indicator Analysis of Bluejet
Please login to view indicator analysis. or View indicator analysis of Bluejet 544009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 546.25 |
| 12 day DMA | 559.78 |
| 20 day DMA | 563.44 |
| 35 day DMA | 590.45 |
| 50 day DMA | 611.23 |
| 100 day DMA | 688.15 |
| 150 day DMA | 745.7 |
| 200 day DMA | 756.28 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.5 | 547.55 | 552.52 |
| 12 day EMA | 557.06 | 557.73 | 561.39 |
| 20 day EMA | 567.18 | 568.63 | 571.89 |
| 35 day EMA | 588.06 | 590.1 | 593.19 |
| 50 day EMA | 609.83 | 612.13 | 615.17 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.25 | 546.65 | 552.99 |
| 12 day SMA | 559.78 | 560.72 | 561.23 |
| 20 day SMA | 563.44 | 564.84 | 566.9 |
| 35 day SMA | 590.45 | 593.31 | 597.14 |
| 50 day SMA | 611.23 | 613.45 | 616.14 |
| 100 day SMA | 688.15 | 692.23 | 696.41 |
| 150 day SMA | 745.7 | 746.96 | 748.2 |
| 200 day SMA | 756.28 | 757.63 | 759.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.