Login or Join
HomepageBluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet
Strong Daily Stock price targets for Bluejet 544009 are 560.13 and 571.23
| Daily Target 1 | 557.47 |
| Daily Target 2 | 562.78 |
| Daily Target 3 | 568.56666666667 |
| Daily Target 4 | 573.88 |
| Daily Target 5 | 579.67 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 568.10 (-1.13%) | 574.35 | 563.25 - 574.35 | 1.8743 times | Thu 10 September 2026 | 574.60 (-0.18%) | 577.00 | 567.95 - 577.65 | 0.3801 times | Wed 09 September 2026 | 575.65 (-0.91%) | 584.60 | 574.00 - 584.60 | 0.904 times | Tue 08 September 2026 | 580.95 (1.89%) | 567.35 | 564.95 - 584.00 | 1.0179 times | Mon 07 September 2026 | 570.15 (0.18%) | 579.70 | 561.00 - 579.70 | 0.5468 times | Fri 04 September 2026 | 569.15 (-1.73%) | 581.00 | 563.25 - 583.50 | 1.857 times | Thu 03 September 2026 | 579.15 (-0.28%) | 586.00 | 578.00 - 586.00 | 0.4333 times | Wed 02 September 2026 | 580.80 (-1.13%) | 581.70 | 576.10 - 586.00 | 0.4854 times | Tue 01 September 2026 | 587.45 (1.73%) | 584.75 | 570.90 - 599.00 | 1.7476 times | Mon 31 August 2026 | 577.45 (0.16%) | 575.25 | 572.10 - 582.45 | 0.7535 times | Fri 28 August 2026 | 576.55 (-1.65%) | 582.65 | 574.60 - 590.30 | 1.3344 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 552.75 and 576.35
| Weekly Target 1 | 547.63 |
| Weekly Target 2 | 557.87 |
| Weekly Target 3 | 571.23333333333 |
| Weekly Target 4 | 581.47 |
| Weekly Target 5 | 594.83 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 568.10 (-0.18%) | 579.70 | 561.00 - 584.60 | 0.4368 times | Fri 04 September 2026 | 569.15 (-1.28%) | 575.25 | 563.25 - 599.00 | 0.488 times | Fri 28 August 2026 | 576.55 (-3.28%) | 597.95 | 574.60 - 615.30 | 0.5142 times | Fri 21 August 2026 | 596.10 (2.05%) | 585.45 | 582.65 - 613.00 | 0.6052 times | Fri 14 August 2026 | 584.10 (-1.63%) | 593.25 | 578.60 - 600.05 | 0.59 times | Fri 07 August 2026 | 593.80 (-5.3%) | 635.00 | 570.00 - 647.05 | 2.7006 times | Fri 31 July 2026 | 627.05 (10.66%) | 594.75 | 570.40 - 629.00 | 0.9028 times | Fri 24 July 2026 | 566.65 (-3.09%) | 582.55 | 563.50 - 600.45 | 0.6895 times | Fri 17 July 2026 | 584.70 (-6.2%) | 614.25 | 575.35 - 624.40 | 1.0284 times | Fri 10 July 2026 | 623.35 (12.43%) | 575.05 | 557.15 - 630.00 | 2.0446 times | Fri 03 July 2026 | 554.45 (5.26%) | 529.60 | 508.75 - 578.05 | 1.0808 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 545.55 and 583.55
| Monthly Target 1 | 538.03 |
| Monthly Target 2 | 553.07 |
| Monthly Target 3 | 576.03333333333 |
| Monthly Target 4 | 591.07 |
| Monthly Target 5 | 614.03 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 568.10 (-1.62%) | 584.75 | 561.00 - 599.00 | 0.2586 times | Mon 31 August 2026 | 577.45 (-7.91%) | 635.00 | 570.00 - 647.05 | 1.3546 times | Fri 31 July 2026 | 627.05 (19.55%) | 535.15 | 512.45 - 630.00 | 1.6877 times | Tue 30 June 2026 | 524.50 (16.97%) | 454.10 | 434.85 - 547.75 | 1.201 times | Fri 29 May 2026 | 448.40 (1.09%) | 451.45 | 409.55 - 521.25 | 0.9676 times | Thu 30 April 2026 | 443.55 (35.54%) | 333.70 | 333.70 - 455.35 | 0.8765 times | Mon 30 March 2026 | 327.25 (-19.2%) | 394.40 | 325.20 - 398.00 | 1.0447 times | Fri 27 February 2026 | 405.00 (-2.98%) | 415.45 | 352.75 - 452.65 | 1.7044 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.4477 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.4572 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.4671 times |
Indicator Analysis of Bluejet
Please login to view indicator analysis. or View indicator analysis of Bluejet 544009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 573.89 |
| 12 day DMA | 577.19 |
| 20 day DMA | 583.84 |
| 35 day DMA | 587.5 |
| 50 day DMA | 586.92 |
| 100 day DMA | 529.9 |
| 150 day DMA | 481.21 |
| 200 day DMA | 489.68 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.31 | 575.92 | 576.58 |
| 12 day EMA | 577.43 | 579.13 | 579.95 |
| 20 day EMA | 580.35 | 581.64 | 582.38 |
| 35 day EMA | 581.22 | 581.99 | 582.42 |
| 50 day EMA | 581.53 | 582.08 | 582.38 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.89 | 574.1 | 575.01 |
| 12 day SMA | 577.19 | 578.99 | 580.13 |
| 20 day SMA | 583.84 | 584.64 | 585.66 |
| 35 day SMA | 587.5 | 587.46 | 587.53 |
| 50 day SMA | 586.92 | 586.92 | 586.41 |
| 100 day SMA | 529.9 | 528.34 | 526.83 |
| 150 day SMA | 481.21 | 480.13 | 479.03 |
| 200 day SMA | 489.68 | 489.73 | 489.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.