Login or Join
HomepageBluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet
Strong Daily Stock price targets for Bluejet 544009 are 431 and 445.2
| Daily Target 1 | 427.47 |
| Daily Target 2 | 434.53 |
| Daily Target 3 | 441.66666666667 |
| Daily Target 4 | 448.73 |
| Daily Target 5 | 455.87 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 441.60 (-0.24%) | 442.60 | 434.60 - 448.80 | 0.7103 times | Wed 11 February 2026 | 442.65 (0%) | 445.00 | 434.40 - 445.00 | 0.6759 times | Tue 10 February 2026 | 442.65 (0.61%) | 441.00 | 439.40 - 452.65 | 0.865 times | Mon 09 February 2026 | 439.95 (7.07%) | 412.05 | 411.70 - 446.20 | 1.7326 times | Fri 06 February 2026 | 410.90 (0.93%) | 407.50 | 395.35 - 413.95 | 0.5405 times | Thu 05 February 2026 | 407.10 (-1.36%) | 427.95 | 400.05 - 428.00 | 2.5199 times | Wed 04 February 2026 | 412.70 (-2.5%) | 423.50 | 411.00 - 424.55 | 0.6337 times | Tue 03 February 2026 | 423.30 (4.15%) | 446.90 | 420.20 - 446.90 | 1.3063 times | Mon 02 February 2026 | 406.45 (-0.9%) | 411.00 | 393.00 - 411.00 | 0.7073 times | Sun 01 February 2026 | 410.15 (-1.75%) | 415.45 | 408.20 - 423.20 | 0.3083 times | Fri 30 January 2026 | 417.45 (-0.49%) | 412.05 | 411.35 - 423.95 | 0.8607 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 426.65 and 467.6
| Weekly Target 1 | 394.37 |
| Weekly Target 2 | 417.98 |
| Weekly Target 3 | 435.31666666667 |
| Weekly Target 4 | 458.93 |
| Weekly Target 5 | 476.27 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 441.60 (7.47%) | 412.05 | 411.70 - 452.65 | 0.9494 times | Fri 06 February 2026 | 410.90 (-1.57%) | 415.45 | 393.00 - 446.90 | 1.4337 times | Fri 30 January 2026 | 417.45 (-3.66%) | 433.25 | 411.35 - 437.50 | 1.0602 times | Fri 23 January 2026 | 433.30 (-10.28%) | 472.20 | 425.00 - 486.30 | 1.3807 times | Fri 16 January 2026 | 482.95 (-3.57%) | 500.85 | 482.10 - 514.00 | 0.6799 times | Fri 09 January 2026 | 500.85 (-5.68%) | 530.00 | 495.95 - 541.15 | 0.8583 times | Fri 02 January 2026 | 531.00 (0.26%) | 525.05 | 516.80 - 537.40 | 0.7433 times | Fri 26 December 2025 | 529.60 (0.04%) | 529.45 | 528.05 - 572.00 | 0.7862 times | Fri 19 December 2025 | 529.40 (-5.44%) | 559.80 | 512.95 - 559.80 | 0.8037 times | Fri 12 December 2025 | 559.85 (2.72%) | 534.35 | 532.00 - 565.00 | 1.3047 times | Fri 05 December 2025 | 545.00 (-5.64%) | 571.05 | 540.75 - 581.15 | 0.8155 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 417.3 and 476.95
| Monthly Target 1 | 369.43 |
| Monthly Target 2 | 405.52 |
| Monthly Target 3 | 429.08333333333 |
| Monthly Target 4 | 465.17 |
| Monthly Target 5 | 488.73 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 441.60 (5.79%) | 415.45 | 393.00 - 452.65 | 0.2423 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.4243 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.4332 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.3901 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.648 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 1.8926 times | Fri 29 August 2025 | 667.35 (-17.2%) | 812.80 | 660.10 - 834.95 | 0.9195 times | Thu 31 July 2025 | 806.00 (-8.26%) | 879.00 | 756.10 - 1028.20 | 2.416 times | Mon 30 June 2025 | 878.55 (-2.85%) | 935.95 | 848.70 - 985.60 | 0.5425 times | Fri 30 May 2025 | 904.35 (27.06%) | 710.00 | 685.05 - 910.15 | 1.0914 times | Wed 30 April 2025 | 711.75 (-19.19%) | 845.25 | 627.30 - 859.00 | 1.0717 times |
Indicator Analysis of Bluejet
Please login to view indicator analysis. or View indicator analysis of Bluejet 544009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 435.55 |
| 12 day DMA | 422.87 |
| 20 day DMA | 433.25 |
| 35 day DMA | 470.14 |
| 50 day DMA | 493.01 |
| 100 day DMA | 559.73 |
| 150 day DMA | 638.06 |
| 200 day DMA | 687.58 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.07 | 433.31 | 428.64 |
| 12 day EMA | 433.17 | 431.64 | 429.64 |
| 20 day EMA | 442.41 | 442.5 | 442.48 |
| 35 day EMA | 464.96 | 466.33 | 467.72 |
| 50 day EMA | 493.89 | 496.02 | 498.2 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.55 | 428.65 | 422.66 |
| 12 day SMA | 422.87 | 420.74 | 418.84 |
| 20 day SMA | 433.25 | 435.7 | 438.54 |
| 35 day SMA | 470.14 | 473.22 | 476.39 |
| 50 day SMA | 493.01 | 495.58 | 498.09 |
| 100 day SMA | 559.73 | 562.31 | 565.03 |
| 150 day SMA | 638.06 | 641.11 | 644.15 |
| 200 day SMA | 687.58 | 689.2 | 690.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.