Login or Join
HomepageBluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet
Strong Daily Stock price targets for Bluejet 544009 are 500.53 and 513.98
| Daily Target 1 | 490.27 |
| Daily Target 2 | 497.33 |
| Daily Target 3 | 503.71666666667 |
| Daily Target 4 | 510.78 |
| Daily Target 5 | 517.17 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 504.40 (0.11%) | 500.15 | 496.65 - 510.10 | 1.2852 times | Thu 29 October 2026 | 503.85 (-2.72%) | 519.90 | 501.00 - 527.45 | 1.0608 times | Wed 28 October 2026 | 517.95 (4.34%) | 490.55 | 490.25 - 521.95 | 0.997 times | Tue 27 October 2026 | 496.40 (2.38%) | 486.10 | 477.25 - 499.45 | 0.6249 times | Mon 26 October 2026 | 484.85 (2.01%) | 477.05 | 470.75 - 490.20 | 0.6719 times | Fri 23 October 2026 | 475.30 (-2.64%) | 487.10 | 463.10 - 487.10 | 1.6451 times | Thu 22 October 2026 | 488.20 (-1.41%) | 490.10 | 485.05 - 501.90 | 1.245 times | Wed 21 October 2026 | 495.20 (-2.44%) | 508.00 | 490.15 - 510.70 | 0.8454 times | Mon 19 October 2026 | 507.60 (-2.34%) | 534.95 | 505.75 - 534.95 | 0.9394 times | Fri 16 October 2026 | 519.75 (-0.12%) | 525.05 | 516.60 - 525.05 | 0.6853 times | Thu 15 October 2026 | 520.35 (-0.42%) | 530.00 | 517.00 - 530.00 | 1.0603 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 487.58 and 544.28
| Weekly Target 1 | 444.17 |
| Weekly Target 2 | 474.28 |
| Weekly Target 3 | 500.86666666667 |
| Weekly Target 4 | 530.98 |
| Weekly Target 5 | 557.57 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 504.40 (6.12%) | 477.05 | 470.75 - 527.45 | 0.8648 times | Fri 23 October 2026 | 475.30 (-8.55%) | 534.95 | 463.10 - 534.95 | 0.8713 times | Fri 16 October 2026 | 519.75 (-3.48%) | 518.10 | 507.80 - 530.00 | 0.7647 times | Tue 06 October 2026 | 538.50 (-0.65%) | 549.60 | 528.10 - 549.60 | 0.3337 times | Thu 01 October 2026 | 542.05 (-4.99%) | 570.60 | 522.10 - 573.00 | 1.0493 times | Fri 25 September 2026 | 570.50 (-0.82%) | 580.25 | 563.05 - 602.95 | 1.2919 times | Fri 18 September 2026 | 575.20 (1.25%) | 573.95 | 543.45 - 577.00 | 1.3099 times | Fri 11 September 2026 | 568.10 (-0.18%) | 579.70 | 561.00 - 584.60 | 1.0668 times | Fri 04 September 2026 | 569.15 (-1.28%) | 575.25 | 563.25 - 599.00 | 1.1919 times | Fri 28 August 2026 | 576.55 (-3.28%) | 597.95 | 574.60 - 615.30 | 1.2559 times | Fri 21 August 2026 | 596.10 (2.05%) | 585.45 | 582.65 - 613.00 | 1.4782 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 440.5 and 527
| Monthly Target 1 | 419.2 |
| Monthly Target 2 | 461.8 |
| Monthly Target 3 | 505.7 |
| Monthly Target 4 | 548.3 |
| Monthly Target 5 | 592.2 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 504.40 (-8.33%) | 538.00 | 463.10 - 549.60 | 0.4125 times | Tue 29 September 2026 | 550.25 (-4.71%) | 584.75 | 543.45 - 602.95 | 0.6135 times | Mon 31 August 2026 | 577.45 (-7.91%) | 635.00 | 570.00 - 647.05 | 1.3093 times | Fri 31 July 2026 | 627.05 (19.55%) | 535.15 | 512.45 - 630.00 | 1.6313 times | Tue 30 June 2026 | 524.50 (16.97%) | 454.10 | 434.85 - 547.75 | 1.1609 times | Fri 29 May 2026 | 448.40 (1.09%) | 451.45 | 409.55 - 521.25 | 0.9353 times | Thu 30 April 2026 | 443.55 (35.54%) | 333.70 | 333.70 - 455.35 | 0.8472 times | Mon 30 March 2026 | 327.25 (-19.2%) | 394.40 | 325.20 - 398.00 | 1.0098 times | Fri 27 February 2026 | 405.00 (-2.98%) | 415.45 | 352.75 - 452.65 | 1.6475 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.4328 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.4419 times |
Indicator Analysis of Bluejet
Please login to view indicator analysis. or View indicator analysis of Bluejet 544009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 501.49 |
| 12 day DMA | 503.03 |
| 20 day DMA | 518.13 |
| 35 day DMA | 541.87 |
| 50 day DMA | 556.07 |
| 100 day DMA | 553.17 |
| 150 day DMA | 507.4 |
| 200 day DMA | 487.62 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.81 | 502.02 | 501.1 |
| 12 day EMA | 507.36 | 507.9 | 508.64 |
| 20 day EMA | 517.85 | 519.27 | 520.89 |
| 35 day EMA | 534.52 | 536.29 | 538.2 |
| 50 day EMA | 553.52 | 555.52 | 557.63 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.49 | 495.67 | 492.54 |
| 12 day SMA | 503.03 | 504.11 | 505.43 |
| 20 day SMA | 518.13 | 521.6 | 525.67 |
| 35 day SMA | 541.87 | 544.05 | 546.44 |
| 50 day SMA | 556.07 | 557.72 | 559.46 |
| 100 day SMA | 553.17 | 552.59 | 552.03 |
| 150 day SMA | 507.4 | 506.43 | 505.58 |
| 200 day SMA | 487.62 | 487.75 | 487.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.