Login or Join
HomepageVpl 544011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vpl 544011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vpl
Strong Daily Stock price targets for Vpl 544011 are 31.6 and 31.6
| Daily Target 1 | 31.6 |
| Daily Target 2 | 31.6 |
| Daily Target 3 | 31.6 |
| Daily Target 4 | 31.6 |
| Daily Target 5 | 31.6 |
Daily price and volume Vpl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.60 (-14.48%) | 31.60 | 31.60 - 31.60 | 0.2273 times | Tue 26 May 2026 | 36.95 (0%) | 36.95 | 36.95 - 36.95 | 0.2273 times | Mon 27 April 2026 | 36.95 (5.57%) | 36.95 | 36.95 - 36.95 | 0.2273 times | Tue 21 April 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.2273 times | Thu 16 April 2026 | 35.00 (6.03%) | 35.00 | 35.00 - 35.00 | 0.2273 times | Wed 15 April 2026 | 33.01 (0.03%) | 33.01 | 33.01 - 33.01 | 0.2273 times | Mon 13 April 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.4545 times | Thu 09 April 2026 | 33.00 (6.42%) | 33.00 | 33.00 - 33.00 | 0.2273 times | Mon 30 March 2026 | 31.01 (-3.09%) | 34.00 | 31.01 - 34.00 | 0.6818 times | Fri 27 March 2026 | 32.00 (0%) | 31.30 | 31.00 - 32.50 | 7.2727 times | Wed 25 March 2026 | 32.00 (3.23%) | 31.00 | 31.00 - 32.00 | 2.2727 times |
Weekly price and charts Vpl
Strong weekly Stock price targets for Vpl 544011 are 28.93 and 34.28
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 33.383333333333 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Vpl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.60 (-9.71%) | 36.95 | 31.60 - 36.95 | 0.3529 times | Tue 21 April 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.1176 times | Thu 16 April 2026 | 35.00 (6.06%) | 33.00 | 33.00 - 35.00 | 0.4706 times | Thu 09 April 2026 | 33.00 (3.13%) | 34.00 | 31.01 - 34.00 | 0.4706 times | Fri 27 March 2026 | 32.00 (2.89%) | 31.10 | 31.00 - 32.50 | 5.2941 times | Fri 20 March 2026 | 31.10 (-6.04%) | 33.00 | 30.10 - 33.00 | 0.3529 times | Fri 13 March 2026 | 33.10 (-1.19%) | 32.70 | 32.70 - 33.15 | 1.7647 times | Fri 06 March 2026 | 33.50 (-11.84%) | 36.00 | 32.10 - 36.00 | 0.4706 times | Thu 12 February 2026 | 38.00 (11.4%) | 36.00 | 36.00 - 38.00 | 0.2353 times | Fri 06 February 2026 | 34.11 (-7.31%) | 34.00 | 34.00 - 39.00 | 0.4706 times | Fri 30 January 2026 | 36.80 (1.38%) | 36.35 | 36.35 - 36.80 | 0.7059 times |
Monthly price and charts Vpl
Strong monthly Stock price targets for Vpl 544011 are 28.93 and 34.28
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 33.383333333333 |
| Monthly Target 4 | 35.17 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes Vpl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.60 (-14.48%) | 36.95 | 31.60 - 36.95 | 0.117 times | Mon 27 April 2026 | 36.95 (19.16%) | 33.00 | 33.00 - 36.95 | 0.4094 times | Mon 30 March 2026 | 31.01 (-13.86%) | 32.10 | 30.10 - 34.00 | 3.9766 times | Thu 26 February 2026 | 36.00 (-2.17%) | 34.00 | 34.00 - 39.00 | 0.4678 times | Fri 30 January 2026 | 36.80 (-11.54%) | 40.00 | 36.26 - 40.00 | 0.9942 times | Wed 31 December 2025 | 41.60 (-0.95%) | 44.00 | 33.60 - 44.00 | 0.5848 times | Tue 25 November 2025 | 42.00 (-12.5%) | 44.00 | 42.00 - 46.00 | 0.7602 times | Thu 23 October 2025 | 48.00 (-7.51%) | 53.95 | 42.00 - 53.95 | 1.6959 times | Tue 30 September 2025 | 51.90 (3.82%) | 47.01 | 47.00 - 55.00 | 0.7018 times | Wed 20 August 2025 | 49.99 (2.02%) | 47.00 | 47.00 - 49.99 | 0.2924 times | Mon 28 July 2025 | 49.00 (-2.02%) | 50.00 | 48.01 - 52.90 | 1.0526 times |
Indicator Analysis of Vpl
Please login to view indicator analysis. or View indicator analysis of Vpl 544011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vpl 544011
DMA (daily moving average) of Vpl 544011
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 33.38 |
| 20 day DMA | 33.37 |
| 35 day DMA | 35.26 |
| 50 day DMA | 38.76 |
| 100 day DMA | 45.39 |
| 150 day DMA | 48.6 |
| 200 day DMA | 48.58 |
EMA (exponential moving average) of Vpl 544011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 35.61 | 34.94 |
| 12 day EMA | 34.01 | 34.45 | 34 |
| 20 day EMA | 34.4 | 34.69 | 34.45 |
| 35 day EMA | 36.57 | 36.86 | 36.85 |
| 50 day EMA | 39.11 | 39.42 | 39.52 |
SMA (simple moving average) of Vpl 544011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 35.38 | 34.59 |
| 12 day SMA | 33.38 | 33.33 | 32.84 |
| 20 day SMA | 33.37 | 33.69 | 33.64 |
| 35 day SMA | 35.26 | 35.58 | 35.78 |
| 50 day SMA | 38.76 | 39.07 | 39.27 |
| 100 day SMA | 45.39 | 45.62 | 45.79 |
| 150 day SMA | 48.6 | 48.73 | 48.81 |
| 200 day SMA | 48.58 | 48.65 | 48.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.