Login or Join
HomepageCello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cello
Strong Daily Stock price targets for Cello 544012 are 374.08 and 383.08
| Daily Target 1 | 367.05 |
| Daily Target 2 | 372.1 |
| Daily Target 3 | 376.05 |
| Daily Target 4 | 381.1 |
| Daily Target 5 | 385.05 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 377.15 (1.53%) | 377.05 | 371.00 - 380.00 | 0.1248 times | Thu 11 June 2026 | 371.45 (-1.47%) | 377.00 | 370.10 - 377.00 | 0.1329 times | Wed 10 June 2026 | 377.00 (-1.14%) | 382.10 | 375.55 - 385.35 | 0.0526 times | Tue 09 June 2026 | 381.35 (0.32%) | 387.10 | 379.30 - 387.10 | 0.0286 times | Mon 08 June 2026 | 380.15 (-0.55%) | 378.60 | 374.90 - 383.75 | 0.1003 times | Fri 05 June 2026 | 382.25 (-0.91%) | 387.45 | 381.45 - 390.65 | 8.5959 times | Thu 04 June 2026 | 385.75 (1.49%) | 376.45 | 376.45 - 386.80 | 0.1491 times | Wed 03 June 2026 | 380.10 (-1.25%) | 390.15 | 370.10 - 390.15 | 0.2452 times | Tue 02 June 2026 | 384.90 (-0.03%) | 383.45 | 372.70 - 387.10 | 0.1683 times | Mon 01 June 2026 | 385.00 (4.36%) | 369.05 | 369.05 - 386.00 | 0.4024 times | Fri 29 May 2026 | 368.90 (-6.43%) | 394.25 | 365.05 - 394.25 | 0.7265 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 365.13 and 382.13
| Weekly Target 1 | 361.12 |
| Weekly Target 2 | 369.13 |
| Weekly Target 3 | 378.11666666667 |
| Weekly Target 4 | 386.13 |
| Weekly Target 5 | 395.12 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 377.15 (-1.33%) | 378.60 | 370.10 - 387.10 | 0.1595 times | Fri 05 June 2026 | 382.25 (3.62%) | 369.05 | 369.05 - 390.65 | 3.4718 times | Fri 29 May 2026 | 368.90 (-3.52%) | 387.45 | 365.05 - 406.45 | 0.4404 times | Fri 22 May 2026 | 382.35 (-3.75%) | 397.00 | 381.00 - 399.85 | 0.1512 times | Fri 15 May 2026 | 397.25 (-6.24%) | 418.35 | 394.05 - 418.40 | 0.2313 times | Fri 08 May 2026 | 423.70 (1.59%) | 425.10 | 407.80 - 432.00 | 0.1177 times | Thu 30 April 2026 | 417.05 (-2.68%) | 421.25 | 415.00 - 432.30 | 0.15 times | Fri 24 April 2026 | 428.55 (-0.91%) | 436.00 | 415.00 - 436.00 | 0.1776 times | Fri 17 April 2026 | 432.50 (2.03%) | 417.00 | 408.10 - 445.00 | 0.2448 times | Fri 10 April 2026 | 423.90 (4.78%) | 399.95 | 396.85 - 430.95 | 4.8558 times | Thu 02 April 2026 | 404.55 (2.99%) | 389.85 | 382.85 - 406.10 | 0.1128 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 373.1 and 394.7
| Monthly Target 1 | 357.35 |
| Monthly Target 2 | 367.25 |
| Monthly Target 3 | 378.95 |
| Monthly Target 4 | 388.85 |
| Monthly Target 5 | 400.55 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 377.15 (2.24%) | 369.05 | 369.05 - 390.65 | 2.2089 times | Fri 29 May 2026 | 368.90 (-11.55%) | 425.10 | 365.05 - 432.00 | 0.5721 times | Thu 30 April 2026 | 417.05 (7.49%) | 406.10 | 385.95 - 445.00 | 3.3341 times | Mon 30 March 2026 | 388.00 (-6.69%) | 402.80 | 382.85 - 433.30 | 0.6979 times | Fri 27 February 2026 | 415.80 (-16.71%) | 499.30 | 408.90 - 524.95 | 0.3548 times | Fri 30 January 2026 | 499.20 (-7.95%) | 543.00 | 490.00 - 554.25 | 0.2579 times | Wed 31 December 2025 | 542.30 (-8.92%) | 586.70 | 534.05 - 603.85 | 0.262 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 1.1012 times | Fri 31 October 2025 | 654.35 (13.61%) | 590.00 | 570.00 - 673.00 | 0.5704 times | Tue 30 September 2025 | 575.95 (6.83%) | 540.00 | 532.00 - 641.35 | 0.6405 times | Fri 29 August 2025 | 539.15 (-9.34%) | 594.30 | 523.65 - 598.95 | 0.4558 times |
Indicator Analysis of Cello
Please login to view indicator analysis. or View indicator analysis of Cello 544012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 377.42 |
| 12 day DMA | 380.69 |
| 20 day DMA | 383.94 |
| 35 day DMA | 398.12 |
| 50 day DMA | 403.65 |
| 100 day DMA | 429.89 |
| 150 day DMA | 477.38 |
| 200 day DMA | 506.93 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.3 | 377.37 | 380.33 |
| 12 day EMA | 381.18 | 381.91 | 383.81 |
| 20 day EMA | 385.8 | 386.71 | 388.32 |
| 35 day EMA | 392.86 | 393.79 | 395.11 |
| 50 day EMA | 401.16 | 402.14 | 403.39 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.42 | 378.44 | 381.3 |
| 12 day SMA | 380.69 | 382.6 | 383.4 |
| 20 day SMA | 383.94 | 385.16 | 386.69 |
| 35 day SMA | 398.12 | 399.48 | 401.08 |
| 50 day SMA | 403.65 | 403.97 | 404.66 |
| 100 day SMA | 429.89 | 431.16 | 432.45 |
| 150 day SMA | 477.38 | 479.23 | 481.15 |
| 200 day SMA | 506.93 | 507.7 | 508.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.