Login or Join
HomepageCello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cello
Strong Daily Stock price targets for Cello 544012 are 505 and 524.05
| Daily Target 1 | 489.85 |
| Daily Target 2 | 501.1 |
| Daily Target 3 | 508.9 |
| Daily Target 4 | 520.15 |
| Daily Target 5 | 527.95 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 512.35 (1.62%) | 497.65 | 497.65 - 516.70 | 0.9269 times | Fri 06 February 2026 | 504.20 (-0.53%) | 510.35 | 501.80 - 510.35 | 1.2436 times | Thu 05 February 2026 | 506.90 (0.01%) | 509.50 | 504.55 - 512.45 | 0.6935 times | Wed 04 February 2026 | 506.85 (-0.49%) | 509.35 | 505.00 - 516.70 | 1.3483 times | Tue 03 February 2026 | 509.35 (1.99%) | 524.95 | 506.15 - 524.95 | 1.2054 times | Mon 02 February 2026 | 499.40 (1.01%) | 494.50 | 489.65 - 509.00 | 0.9892 times | Sun 01 February 2026 | 494.40 (-0.96%) | 499.30 | 492.50 - 503.05 | 1.4619 times | Fri 30 January 2026 | 499.20 (0.66%) | 495.95 | 494.00 - 500.35 | 0.2428 times | Thu 29 January 2026 | 495.95 (-1.18%) | 497.05 | 491.90 - 505.70 | 1.3019 times | Wed 28 January 2026 | 501.85 (0.9%) | 497.70 | 497.70 - 504.95 | 0.5864 times | Tue 27 January 2026 | 497.35 (-0.77%) | 501.20 | 490.95 - 502.30 | 1.7603 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 505 and 524.05
| Weekly Target 1 | 489.85 |
| Weekly Target 2 | 501.1 |
| Weekly Target 3 | 508.9 |
| Weekly Target 4 | 520.15 |
| Weekly Target 5 | 527.95 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 512.35 (1.62%) | 497.65 | 497.65 - 516.70 | 0.1315 times | Fri 06 February 2026 | 504.20 (1%) | 499.30 | 489.65 - 524.95 | 0.9847 times | Fri 30 January 2026 | 499.20 (-0.4%) | 501.20 | 490.95 - 505.70 | 0.552 times | Fri 23 January 2026 | 501.20 (-1.22%) | 507.40 | 493.50 - 513.40 | 1.1743 times | Fri 16 January 2026 | 507.40 (-0.7%) | 511.05 | 490.00 - 511.05 | 1.0976 times | Fri 09 January 2026 | 511.00 (-6.64%) | 554.25 | 506.30 - 554.25 | 1.7392 times | Fri 02 January 2026 | 547.35 (1.11%) | 540.20 | 535.00 - 548.55 | 0.6833 times | Fri 26 December 2025 | 541.35 (-2.21%) | 551.55 | 540.00 - 557.45 | 1.0703 times | Fri 19 December 2025 | 553.60 (-2.92%) | 570.25 | 536.00 - 574.20 | 1.0547 times | Fri 12 December 2025 | 570.25 (1.43%) | 561.00 | 534.05 - 571.30 | 1.5125 times | Fri 05 December 2025 | 562.20 (-5.58%) | 586.70 | 560.40 - 603.85 | 0.8596 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 501 and 536.3
| Monthly Target 1 | 473.68 |
| Monthly Target 2 | 493.02 |
| Monthly Target 3 | 508.98333333333 |
| Monthly Target 4 | 528.32 |
| Monthly Target 5 | 544.28 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 512.35 (2.63%) | 499.30 | 489.65 - 524.95 | 0.1156 times | Fri 30 January 2026 | 499.20 (-7.95%) | 543.00 | 490.00 - 554.25 | 0.5008 times | Wed 31 December 2025 | 542.30 (-8.92%) | 586.70 | 534.05 - 603.85 | 0.5087 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 2.138 times | Fri 31 October 2025 | 654.35 (13.61%) | 590.00 | 570.00 - 673.00 | 1.1074 times | Tue 30 September 2025 | 575.95 (6.83%) | 540.00 | 532.00 - 641.35 | 1.2435 times | Fri 29 August 2025 | 539.15 (-9.34%) | 594.30 | 523.65 - 598.95 | 0.8848 times | Thu 31 July 2025 | 594.70 (-2.43%) | 610.00 | 581.60 - 655.00 | 0.7329 times | Mon 30 June 2025 | 609.50 (-1.12%) | 610.05 | 563.90 - 630.00 | 2.008 times | Fri 30 May 2025 | 616.40 (12.28%) | 548.30 | 521.05 - 646.30 | 0.7603 times | Wed 30 April 2025 | 549.00 (0.52%) | 546.10 | 513.65 - 602.35 | 4.979 times |
Indicator Analysis of Cello
Please login to view indicator analysis. or View indicator analysis of Cello 544012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 507.93 |
| 12 day DMA | 502.42 |
| 20 day DMA | 503.23 |
| 35 day DMA | 518.91 |
| 50 day DMA | 531.98 |
| 100 day DMA | 571.82 |
| 150 day DMA | 577.8 |
| 200 day DMA | 581.58 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.16 | 504.56 | 504.74 |
| 12 day EMA | 505.77 | 504.57 | 504.64 |
| 20 day EMA | 509.28 | 508.96 | 509.46 |
| 35 day EMA | 520.77 | 521.27 | 522.27 |
| 50 day EMA | 534.83 | 535.75 | 537.04 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.93 | 505.34 | 503.38 |
| 12 day SMA | 502.42 | 502.09 | 501.83 |
| 20 day SMA | 503.23 | 503.17 | 503.73 |
| 35 day SMA | 518.91 | 519.75 | 521.07 |
| 50 day SMA | 531.98 | 533.82 | 535.71 |
| 100 day SMA | 571.82 | 572.9 | 574.13 |
| 150 day SMA | 577.8 | 578.44 | 579.11 |
| 200 day SMA | 581.58 | 581.96 | 582.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.