Login or Join
HomepageCello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cello
Strong Daily Stock price targets for Cello 544012 are 329.73 and 335.28
| Daily Target 1 | 328.63 |
| Daily Target 2 | 330.82 |
| Daily Target 3 | 334.18333333333 |
| Daily Target 4 | 336.37 |
| Daily Target 5 | 339.73 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 333.00 (-1.78%) | 337.05 | 332.00 - 337.55 | 1.3798 times | Thu 10 September 2026 | 339.05 (0.55%) | 339.75 | 337.20 - 341.30 | 0.5317 times | Wed 09 September 2026 | 337.20 (-1.99%) | 344.80 | 336.60 - 344.80 | 1.4195 times | Tue 08 September 2026 | 344.05 (1.52%) | 343.45 | 336.40 - 345.00 | 0.7055 times | Mon 07 September 2026 | 338.90 (-1.05%) | 340.25 | 337.75 - 344.50 | 1.033 times | Fri 04 September 2026 | 342.50 (-0.29%) | 343.55 | 340.10 - 345.65 | 1.0066 times | Thu 03 September 2026 | 343.50 (-0.92%) | 349.60 | 341.30 - 349.60 | 1.1178 times | Wed 02 September 2026 | 346.70 (-1.01%) | 352.10 | 343.00 - 352.10 | 1.3881 times | Tue 01 September 2026 | 350.25 (-0.54%) | 357.45 | 347.00 - 357.45 | 0.4448 times | Mon 31 August 2026 | 352.15 (0.33%) | 348.00 | 346.10 - 354.80 | 0.9731 times | Fri 28 August 2026 | 351.00 (0.26%) | 353.05 | 348.50 - 353.05 | 0.5281 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 326 and 339
| Weekly Target 1 | 323.67 |
| Weekly Target 2 | 328.33 |
| Weekly Target 3 | 336.66666666667 |
| Weekly Target 4 | 341.33 |
| Weekly Target 5 | 349.67 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 333.00 (-2.77%) | 340.25 | 332.00 - 345.00 | 0.2738 times | Fri 04 September 2026 | 342.50 (-2.42%) | 348.00 | 340.10 - 357.45 | 0.2662 times | Fri 28 August 2026 | 351.00 (-3.13%) | 365.95 | 348.50 - 365.95 | 0.2787 times | Fri 21 August 2026 | 362.35 (-4.05%) | 379.05 | 356.85 - 379.05 | 0.258 times | Fri 14 August 2026 | 377.65 (0.98%) | 362.40 | 353.00 - 383.55 | 0.803 times | Fri 07 August 2026 | 374.00 (9.09%) | 349.50 | 342.90 - 409.00 | 7.1406 times | Fri 31 July 2026 | 342.85 (-0.46%) | 343.30 | 339.05 - 349.00 | 0.1625 times | Fri 24 July 2026 | 344.45 (-5.6%) | 372.85 | 336.95 - 372.85 | 0.2842 times | Fri 17 July 2026 | 364.90 (-1.07%) | 366.30 | 362.50 - 384.00 | 0.3223 times | Fri 10 July 2026 | 368.85 (0.6%) | 367.00 | 356.85 - 371.15 | 0.2107 times | Fri 03 July 2026 | 366.65 (-2.84%) | 376.10 | 363.70 - 376.40 | 0.1792 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 319.78 and 345.23
| Monthly Target 1 | 315.37 |
| Monthly Target 2 | 324.18 |
| Monthly Target 3 | 340.81666666667 |
| Monthly Target 4 | 349.63 |
| Monthly Target 5 | 366.27 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 333.00 (-5.44%) | 357.45 | 332.00 - 357.45 | 0.2169 times | Mon 31 August 2026 | 352.15 (2.71%) | 349.50 | 342.90 - 409.00 | 3.7964 times | Fri 31 July 2026 | 342.85 (-7.35%) | 371.05 | 336.95 - 384.00 | 0.5024 times | Tue 30 June 2026 | 370.05 (0.31%) | 369.05 | 369.05 - 399.40 | 1.7118 times | Fri 29 May 2026 | 368.90 (-11.55%) | 425.10 | 365.05 - 432.00 | 0.3939 times | Thu 30 April 2026 | 417.05 (7.49%) | 406.10 | 385.95 - 445.00 | 2.2957 times | Mon 30 March 2026 | 388.00 (-6.69%) | 402.80 | 382.85 - 433.30 | 0.4806 times | Fri 27 February 2026 | 415.80 (-16.71%) | 499.30 | 408.90 - 524.95 | 0.2443 times | Fri 30 January 2026 | 499.20 (-7.95%) | 543.00 | 490.00 - 554.25 | 0.1776 times | Wed 31 December 2025 | 542.30 (-8.92%) | 586.70 | 534.05 - 603.85 | 0.1804 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 0.7583 times |
Indicator Analysis of Cello
Please login to view indicator analysis. or View indicator analysis of Cello 544012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 338.44 |
| 12 day DMA | 344.03 |
| 20 day DMA | 350.64 |
| 35 day DMA | 355.22 |
| 50 day DMA | 356.88 |
| 100 day DMA | 375.71 |
| 150 day DMA | 395.02 |
| 200 day DMA | 431.46 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.19 | 340.79 | 341.66 |
| 12 day EMA | 343.76 | 345.72 | 346.93 |
| 20 day EMA | 348.25 | 349.85 | 350.99 |
| 35 day EMA | 352.33 | 353.47 | 354.32 |
| 50 day EMA | 356.2 | 357.15 | 357.89 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.44 | 340.34 | 341.23 |
| 12 day SMA | 344.03 | 345.89 | 347.21 |
| 20 day SMA | 350.64 | 352.87 | 354.41 |
| 35 day SMA | 355.22 | 355.55 | 355.58 |
| 50 day SMA | 356.88 | 357.61 | 358.14 |
| 100 day SMA | 375.71 | 376.62 | 377.55 |
| 150 day SMA | 395.02 | 396.13 | 397.16 |
| 200 day SMA | 431.46 | 432.76 | 434.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.