Login or Join
HomepageKkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkshl 544013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkshl
Strong Daily Stock price targets for Kkshl 544013 are 37.85 and 40.15
| Daily Target 1 | 37.47 |
| Daily Target 2 | 38.23 |
| Daily Target 3 | 39.766666666667 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 42.07 |
Daily price and volume Kkshl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.00 (2.63%) | 41.30 | 39.00 - 41.30 | 0.5556 times | Thu 16 April 2026 | 38.00 (3.12%) | 39.05 | 38.00 - 39.05 | 0.5556 times | Mon 30 March 2026 | 36.85 (2.36%) | 35.00 | 35.00 - 36.85 | 0.5556 times | Fri 27 March 2026 | 36.00 (-13.46%) | 34.20 | 34.20 - 36.00 | 1.1111 times | Wed 25 March 2026 | 41.60 (5.05%) | 41.60 | 41.60 - 41.60 | 0.8333 times | Tue 24 March 2026 | 39.60 (20%) | 29.00 | 29.00 - 39.60 | 2.2222 times | Fri 20 March 2026 | 33.00 (-11.88%) | 33.50 | 33.00 - 33.50 | 0.5556 times | Wed 18 March 2026 | 37.45 (-1.45%) | 33.20 | 33.20 - 40.00 | 1.3889 times | Tue 17 March 2026 | 38.00 (15.68%) | 29.00 | 29.00 - 38.00 | 1.3889 times | Thu 12 March 2026 | 32.85 (0%) | 32.85 | 32.85 - 32.85 | 0.8333 times | Thu 05 March 2026 | 32.85 (-8.75%) | 32.85 | 32.85 - 32.85 | 0.5556 times |
Weekly price and charts Kkshl
Strong weekly Stock price targets for Kkshl 544013 are 37 and 43.3
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 38.433333333333 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for Kkshl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.00 (8.33%) | 35.00 | 35.00 - 41.30 | 0.9375 times | Fri 27 March 2026 | 36.00 (9.09%) | 29.00 | 29.00 - 41.60 | 2.3438 times | Fri 20 March 2026 | 33.00 (0.46%) | 29.00 | 29.00 - 40.00 | 1.875 times | Thu 12 March 2026 | 32.85 (0%) | 32.85 | 32.85 - 32.85 | 0.4688 times | Thu 05 March 2026 | 32.85 (-8.75%) | 32.85 | 32.85 - 32.85 | 0.3125 times | Thu 26 February 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.1563 times | Thu 19 February 2026 | 36.00 (-5.24%) | 35.10 | 35.00 - 37.99 | 1.4063 times | Thu 12 February 2026 | 37.99 (-0.03%) | 38.00 | 33.77 - 38.00 | 0.7813 times | Fri 23 January 2026 | 38.00 (1.2%) | 40.00 | 36.00 - 41.00 | 1.0938 times | Thu 01 January 2026 | 37.55 (-7.97%) | 35.80 | 35.80 - 41.70 | 0.625 times | Wed 24 December 2025 | 40.80 (16.57%) | 42.00 | 35.50 - 42.00 | 0.4688 times |
Monthly price and charts Kkshl
Strong monthly Stock price targets for Kkshl 544013 are 36.85 and 40.15
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 39.433333333333 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.00 (5.83%) | 39.05 | 38.00 - 41.30 | 0.2581 times | Mon 30 March 2026 | 36.85 (2.36%) | 32.85 | 29.00 - 41.60 | 2.1935 times | Thu 26 February 2026 | 36.00 (-5.24%) | 33.77 | 33.77 - 37.99 | 0.8387 times | Wed 28 January 2026 | 37.99 (1.31%) | 37.55 | 36.00 - 41.00 | 0.6452 times | Wed 31 December 2025 | 37.50 (-6.25%) | 40.50 | 35.00 - 42.00 | 0.9677 times | Fri 28 November 2025 | 40.00 (-7.62%) | 37.50 | 37.50 - 40.00 | 1.4839 times | Fri 31 October 2025 | 43.30 (-9.41%) | 42.00 | 37.60 - 45.00 | 0.8387 times | Tue 30 September 2025 | 47.80 (1.7%) | 44.00 | 40.00 - 47.99 | 0.9032 times | Mon 25 August 2025 | 47.00 (9.3%) | 44.00 | 39.90 - 49.00 | 1.1613 times | Thu 31 July 2025 | 43.00 (2.38%) | 38.11 | 38.11 - 43.00 | 0.7097 times | Thu 26 June 2025 | 42.00 (-8.7%) | 44.00 | 39.00 - 51.00 | 2.129 times |
Indicator Analysis of Kkshl
Please login to view indicator analysis. or View indicator analysis of Kkshl 544013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkshl 544013
DMA (daily moving average) of Kkshl 544013
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 36.77 |
| 20 day DMA | 37.01 |
| 35 day DMA | 37.57 |
| 50 day DMA | 39.44 |
| 100 day DMA | 40.64 |
| 150 day DMA | 42.37 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Kkshl 544013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 37.53 | 37.3 |
| 12 day EMA | 37.49 | 37.22 | 37.08 |
| 20 day EMA | 37.53 | 37.38 | 37.32 |
| 35 day EMA | 38.46 | 38.43 | 38.46 |
| 50 day EMA | 39.63 | 39.66 | 39.73 |
SMA (simple moving average) of Kkshl 544013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.41 | 37.41 |
| 12 day SMA | 36.77 | 36.52 | 36.35 |
| 20 day SMA | 37.01 | 36.94 | 36.91 |
| 35 day SMA | 37.57 | 37.7 | 37.81 |
| 50 day SMA | 39.44 | 39.54 | 39.66 |
| 100 day SMA | 40.64 | 40.65 | 40.7 |
| 150 day SMA | 42.37 | 42.44 | 42.51 |
| 200 day SMA | 44.34 | 44.4 | 44.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.