Login or Join
HomepageHonasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honasa
Strong Daily Stock price targets for Honasa 544014 are 274.7 and 284.35
| Daily Target 1 | 272.9 |
| Daily Target 2 | 276.5 |
| Daily Target 3 | 282.55 |
| Daily Target 4 | 286.15 |
| Daily Target 5 | 292.2 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 280.10 (-3.1%) | 288.60 | 278.95 - 288.60 | 0.5553 times | Wed 11 March 2026 | 289.05 (-0.05%) | 287.55 | 286.60 - 298.00 | 1.4768 times | Tue 10 March 2026 | 289.20 (0.77%) | 287.20 | 287.20 - 291.65 | 0.6307 times | Mon 09 March 2026 | 287.00 (-1.26%) | 284.15 | 278.05 - 288.00 | 1.4506 times | Fri 06 March 2026 | 290.65 (-2.53%) | 293.95 | 287.00 - 302.95 | 0.4495 times | Thu 05 March 2026 | 298.20 (2.86%) | 294.95 | 289.10 - 300.80 | 2.0536 times | Wed 04 March 2026 | 289.90 (-1.02%) | 288.50 | 283.20 - 295.00 | 1.7377 times | Mon 02 March 2026 | 292.90 (-3.37%) | 265.65 | 265.65 - 296.60 | 0.6892 times | Fri 27 February 2026 | 303.10 (-1.35%) | 305.25 | 300.65 - 307.25 | 0.4711 times | Thu 26 February 2026 | 307.25 (1%) | 305.80 | 304.30 - 309.25 | 0.4854 times | Wed 25 February 2026 | 304.20 (-0.54%) | 305.90 | 302.20 - 307.20 | 0.5325 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 269.1 and 289.05
| Weekly Target 1 | 265.43 |
| Weekly Target 2 | 272.77 |
| Weekly Target 3 | 285.38333333333 |
| Weekly Target 4 | 292.72 |
| Weekly Target 5 | 305.33 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 280.10 (-3.63%) | 284.15 | 278.05 - 298.00 | 0.3569 times | Fri 06 March 2026 | 290.65 (-4.11%) | 265.65 | 265.65 - 302.95 | 0.4277 times | Fri 27 February 2026 | 303.10 (0.55%) | 305.25 | 294.00 - 312.80 | 0.388 times | Fri 20 February 2026 | 301.45 (-0.02%) | 299.05 | 295.25 - 310.55 | 1.5369 times | Fri 13 February 2026 | 301.50 (5.72%) | 285.40 | 285.40 - 319.55 | 5.8625 times | Fri 06 February 2026 | 285.20 (3.18%) | 276.50 | 269.80 - 286.50 | 0.193 times | Fri 30 January 2026 | 276.40 (1.47%) | 274.20 | 256.00 - 277.65 | 0.2398 times | Fri 23 January 2026 | 272.40 (-4.86%) | 285.45 | 267.30 - 285.85 | 0.2674 times | Fri 16 January 2026 | 286.30 (-1.41%) | 282.05 | 282.05 - 291.65 | 0.1716 times | Fri 09 January 2026 | 290.40 (-0.79%) | 293.00 | 289.75 - 305.05 | 0.5562 times | Fri 02 January 2026 | 292.70 (8.93%) | 268.65 | 266.55 - 299.60 | 8.6132 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 272.88 and 310.18
| Monthly Target 1 | 245.6 |
| Monthly Target 2 | 262.85 |
| Monthly Target 3 | 282.9 |
| Monthly Target 4 | 300.15 |
| Monthly Target 5 | 320.2 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 280.10 (-7.59%) | 265.65 | 265.65 - 302.95 | 0.1912 times | Fri 27 February 2026 | 303.10 (9.66%) | 276.50 | 269.80 - 319.55 | 1.945 times | Fri 30 January 2026 | 276.40 (-3.47%) | 283.60 | 256.00 - 305.05 | 0.3604 times | Wed 31 December 2025 | 286.35 (-1.31%) | 290.15 | 248.55 - 299.60 | 3.4443 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 1.0785 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.2665 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.613 times | Fri 29 August 2025 | 293.15 (7.74%) | 267.15 | 255.30 - 314.90 | 1.4581 times | Thu 31 July 2025 | 272.10 (-12.42%) | 312.00 | 260.25 - 312.00 | 0.345 times | Mon 30 June 2025 | 310.70 (-1.93%) | 313.60 | 295.35 - 334.00 | 0.2979 times | Fri 30 May 2025 | 316.80 (28.78%) | 244.00 | 232.15 - 330.50 | 2.0238 times |
Indicator Analysis of Honasa
Please login to view indicator analysis. or View indicator analysis of Honasa 544014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 287.2 |
| 12 day DMA | 294.78 |
| 20 day DMA | 298.06 |
| 35 day DMA | 290.03 |
| 50 day DMA | 289.56 |
| 100 day DMA | 283.5 |
| 150 day DMA | 285.71 |
| 200 day DMA | 289.44 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.1 | 290.6 | 291.37 |
| 12 day EMA | 291.79 | 293.92 | 294.81 |
| 20 day EMA | 292.88 | 294.23 | 294.77 |
| 35 day EMA | 291.8 | 292.49 | 292.69 |
| 50 day EMA | 288.25 | 288.58 | 288.56 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.2 | 290.82 | 290.99 |
| 12 day SMA | 294.78 | 297.02 | 298.05 |
| 20 day SMA | 298.06 | 298.68 | 299.06 |
| 35 day SMA | 290.03 | 289.82 | 289.51 |
| 50 day SMA | 289.56 | 289.78 | 289.53 |
| 100 day SMA | 283.5 | 283.55 | 283.51 |
| 150 day SMA | 285.71 | 285.66 | 285.54 |
| 200 day SMA | 289.44 | 289.42 | 289.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.