Login or Join
HomepageHonasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honasa
Strong Daily Stock price targets for Honasa 544014 are 342.3 and 348.65
| Daily Target 1 | 341.02 |
| Daily Target 2 | 343.58 |
| Daily Target 3 | 347.36666666667 |
| Daily Target 4 | 349.93 |
| Daily Target 5 | 353.72 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 346.15 (-0.01%) | 348.95 | 344.80 - 351.15 | 0.0871 times | Tue 28 April 2026 | 346.20 (-0.39%) | 359.90 | 344.80 - 359.90 | 0.1944 times | Mon 27 April 2026 | 347.55 (-0.36%) | 348.80 | 343.80 - 351.00 | 0.3554 times | Fri 24 April 2026 | 348.80 (0.85%) | 344.80 | 342.15 - 351.00 | 0.1373 times | Thu 23 April 2026 | 345.85 (-0.33%) | 343.00 | 338.15 - 351.75 | 3.9575 times | Wed 22 April 2026 | 347.00 (-1.07%) | 353.05 | 343.00 - 358.95 | 2.5634 times | Tue 21 April 2026 | 350.75 (2.18%) | 340.00 | 340.00 - 354.45 | 1.7659 times | Mon 20 April 2026 | 343.25 (-0.68%) | 347.25 | 339.70 - 348.00 | 0.2223 times | Fri 17 April 2026 | 345.60 (0.2%) | 344.95 | 341.55 - 347.20 | 0.2685 times | Thu 16 April 2026 | 344.90 (0.79%) | 342.45 | 334.85 - 347.20 | 0.4484 times | Wed 15 April 2026 | 342.20 (-0.64%) | 354.90 | 339.00 - 354.90 | 0.2492 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 336.93 and 353.03
| Weekly Target 1 | 333.85 |
| Weekly Target 2 | 340 |
| Weekly Target 3 | 349.95 |
| Weekly Target 4 | 356.1 |
| Weekly Target 5 | 366.05 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 346.15 (-0.76%) | 348.80 | 343.80 - 359.90 | 0.2205 times | Fri 24 April 2026 | 348.80 (0.93%) | 347.25 | 338.15 - 358.95 | 2.9943 times | Fri 17 April 2026 | 345.60 (0.25%) | 343.10 | 334.85 - 354.90 | 0.6937 times | Fri 10 April 2026 | 344.75 (13.05%) | 301.05 | 300.35 - 348.75 | 3.5669 times | Thu 02 April 2026 | 304.95 (2.28%) | 294.85 | 288.10 - 311.15 | 0.2889 times | Fri 27 March 2026 | 298.15 (3.04%) | 288.45 | 278.00 - 300.50 | 0.3092 times | Fri 20 March 2026 | 289.35 (7.55%) | 265.65 | 261.65 - 295.20 | 0.6569 times | Fri 13 March 2026 | 269.05 (-7.43%) | 284.15 | 267.90 - 298.00 | 0.4605 times | Fri 06 March 2026 | 290.65 (-4.11%) | 265.65 | 265.65 - 302.95 | 0.4243 times | Fri 27 February 2026 | 303.10 (0.55%) | 305.25 | 294.00 - 312.80 | 0.3848 times | Fri 20 February 2026 | 301.45 (-0.02%) | 299.05 | 295.25 - 310.55 | 1.5245 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 320.58 and 385.48
| Monthly Target 1 | 268.78 |
| Monthly Target 2 | 307.47 |
| Monthly Target 3 | 333.68333333333 |
| Monthly Target 4 | 372.37 |
| Monthly Target 5 | 398.58 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 346.15 (16.1%) | 311.15 | 295.00 - 359.90 | 1.5895 times | Mon 30 March 2026 | 298.15 (-1.63%) | 265.65 | 261.65 - 302.95 | 0.4003 times | Fri 27 February 2026 | 303.10 (9.66%) | 276.50 | 269.80 - 319.55 | 1.6381 times | Fri 30 January 2026 | 276.40 (-3.47%) | 283.60 | 256.00 - 305.05 | 0.3036 times | Wed 31 December 2025 | 286.35 (-1.31%) | 290.15 | 248.55 - 299.60 | 2.9008 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 0.9083 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.2245 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.5163 times | Fri 29 August 2025 | 293.15 (7.74%) | 267.15 | 255.30 - 314.90 | 1.228 times | Thu 31 July 2025 | 272.10 (-12.42%) | 312.00 | 260.25 - 312.00 | 0.2905 times | Mon 30 June 2025 | 310.70 (-1.93%) | 313.60 | 295.35 - 334.00 | 0.2509 times |
Indicator Analysis of Honasa
Please login to view indicator analysis. or View indicator analysis of Honasa 544014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 346.91 |
| 12 day DMA | 346.05 |
| 20 day DMA | 333.01 |
| 35 day DMA | 311.59 |
| 50 day DMA | 308.62 |
| 100 day DMA | 293.16 |
| 150 day DMA | 291.03 |
| 200 day DMA | 290.03 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.51 | 346.69 | 346.94 |
| 12 day EMA | 341.66 | 340.84 | 339.87 |
| 20 day EMA | 333.49 | 332.16 | 330.68 |
| 35 day EMA | 323.23 | 321.88 | 320.45 |
| 50 day EMA | 310.88 | 309.44 | 307.94 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.91 | 347.08 | 347.99 |
| 12 day SMA | 346.05 | 345.94 | 344.78 |
| 20 day SMA | 333.01 | 330.61 | 328 |
| 35 day SMA | 311.59 | 310.22 | 308.61 |
| 50 day SMA | 308.62 | 307.54 | 306.55 |
| 100 day SMA | 293.16 | 292.56 | 292 |
| 150 day SMA | 291.03 | 290.77 | 290.45 |
| 200 day SMA | 290.03 | 289.78 | 289.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.