Login or Join
HomepageMishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishdesign
Strong Daily Stock price targets for Mishdesign 544015 are 38.2 and 38.2
| Daily Target 1 | 38.2 |
| Daily Target 2 | 38.2 |
| Daily Target 3 | 38.2 |
| Daily Target 4 | 38.2 |
| Daily Target 5 | 38.2 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 38.20 (0%) | 38.20 | 38.20 - 38.20 | 0.2564 times | Wed 28 October 2026 | 38.20 (-0.78%) | 38.20 | 38.20 - 38.20 | 0.2564 times | Tue 27 October 2026 | 38.50 (-1.89%) | 39.20 | 38.50 - 39.20 | 0.5128 times | Mon 26 October 2026 | 39.24 (-1.83%) | 34.05 | 34.05 - 39.24 | 1.7949 times | Fri 23 October 2026 | 39.97 (-1.31%) | 35.12 | 35.00 - 39.97 | 1.7949 times | Thu 22 October 2026 | 40.50 (12.19%) | 40.50 | 40.50 - 40.50 | 0.2564 times | Wed 21 October 2026 | 36.10 (-13.53%) | 38.00 | 36.00 - 38.00 | 2.5641 times | Mon 19 October 2026 | 41.75 (-3.47%) | 41.75 | 41.75 - 41.75 | 0.2564 times | Fri 16 October 2026 | 43.25 (13.82%) | 43.25 | 43.25 - 43.25 | 0.2564 times | Thu 15 October 2026 | 38.00 (4.11%) | 41.50 | 38.00 - 42.00 | 2.0513 times | Wed 14 October 2026 | 36.50 (0%) | 36.50 | 36.50 - 36.50 | 0.2564 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 36.13 and 41.32
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 37.163333333333 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 38.20 (-4.43%) | 34.05 | 34.05 - 39.24 | 0.679 times | Fri 23 October 2026 | 39.97 (-7.58%) | 41.75 | 35.00 - 41.75 | 1.1728 times | Fri 16 October 2026 | 43.25 (11.61%) | 38.05 | 36.50 - 43.25 | 0.8025 times | Tue 06 October 2026 | 38.75 (4.9%) | 37.15 | 37.10 - 38.75 | 1.2963 times | Thu 01 October 2026 | 36.94 (2.61%) | 32.95 | 32.95 - 36.98 | 0.5556 times | Fri 25 September 2026 | 36.00 (-1.37%) | 38.00 | 33.34 - 40.15 | 0.8642 times | Fri 18 September 2026 | 36.50 (9.61%) | 31.40 | 30.00 - 36.50 | 0.5556 times | Fri 11 September 2026 | 33.30 (-7.5%) | 33.25 | 32.40 - 37.80 | 1.7284 times | Fri 04 September 2026 | 36.00 (0.14%) | 32.36 | 32.00 - 37.20 | 1.6667 times | Fri 28 August 2026 | 35.95 (0%) | 35.95 | 32.99 - 39.35 | 0.679 times | Fri 21 August 2026 | 35.95 (10.62%) | 32.00 | 29.00 - 36.00 | 1.9753 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 36.13 and 45.33
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 38.5 |
| Monthly Target 4 | 42.95 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 38.20 (12.35%) | 34.95 | 34.05 - 43.25 | 0.9103 times | Mon 28 September 2026 | 34.00 (5.07%) | 32.00 | 30.00 - 40.15 | 1.0158 times | Mon 31 August 2026 | 32.36 (2.18%) | 30.11 | 29.00 - 39.35 | 0.8047 times | Fri 31 July 2026 | 31.67 (-1.03%) | 30.41 | 28.08 - 34.98 | 0.5145 times | Tue 30 June 2026 | 32.00 (-8.57%) | 33.25 | 31.36 - 34.81 | 0.686 times | Fri 29 May 2026 | 35.00 (-19.63%) | 43.60 | 34.51 - 45.00 | 0.752 times | Thu 30 April 2026 | 43.55 (20.97%) | 34.50 | 32.61 - 51.00 | 1.2533 times | Fri 27 March 2026 | 36.00 (-32.2%) | 51.00 | 34.63 - 51.00 | 0.7256 times | Wed 25 February 2026 | 53.10 (19.33%) | 46.72 | 43.38 - 58.00 | 1.7282 times | Fri 30 January 2026 | 44.50 (-9.42%) | 49.13 | 42.00 - 50.00 | 1.6095 times | Wed 31 December 2025 | 49.13 (13.99%) | 45.25 | 45.25 - 54.96 | 1.5831 times |
Indicator Analysis of Mishdesign
Please login to view indicator analysis. or View indicator analysis of Mishdesign 544015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 38.89 |
| 20 day DMA | 38.08 |
| 35 day DMA | 36.82 |
| 50 day DMA | 35.75 |
| 100 day DMA | 36.51 |
| 150 day DMA | 39.55 |
| 200 day DMA | 42.46 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.82 | 39.13 |
| 12 day EMA | 38.6 | 38.67 | 38.75 |
| 20 day EMA | 38.06 | 38.04 | 38.02 |
| 35 day EMA | 36.92 | 36.84 | 36.76 |
| 50 day EMA | 35.69 | 35.59 | 35.48 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 39.28 | 38.86 |
| 12 day SMA | 38.89 | 38.88 | 38.93 |
| 20 day SMA | 38.08 | 38.09 | 38.18 |
| 35 day SMA | 36.82 | 36.76 | 36.61 |
| 50 day SMA | 35.75 | 35.59 | 35.46 |
| 100 day SMA | 36.51 | 36.49 | 36.46 |
| 150 day SMA | 39.55 | 39.62 | 39.71 |
| 200 day SMA | 42.46 | 42.61 | 42.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.