Login or Join
HomepageEsafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Esafsfb
Strong Daily Stock price targets for Esafsfb 544020 are 41.4 and 44.19
| Daily Target 1 | 40.72 |
| Daily Target 2 | 42.07 |
| Daily Target 3 | 43.51 |
| Daily Target 4 | 44.86 |
| Daily Target 5 | 46.3 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.42 (-2.73%) | 44.20 | 42.16 - 44.95 | 1.0064 times | Tue 29 September 2026 | 44.64 (3.53%) | 42.20 | 41.12 - 44.90 | 0.8178 times | Mon 28 September 2026 | 43.12 (0.82%) | 44.90 | 42.64 - 44.90 | 2.164 times | Fri 25 September 2026 | 42.77 (4.98%) | 41.77 | 40.56 - 42.77 | 1.5472 times | Thu 24 September 2026 | 40.74 (-0.22%) | 39.57 | 39.57 - 42.50 | 2.1538 times | Wed 23 September 2026 | 40.83 (4.11%) | 40.00 | 38.75 - 41.00 | 0.8627 times | Tue 22 September 2026 | 39.22 (-0.28%) | 39.34 | 38.66 - 40.10 | 0.3908 times | Mon 21 September 2026 | 39.33 (0.82%) | 39.20 | 38.51 - 40.60 | 0.464 times | Fri 18 September 2026 | 39.01 (1.85%) | 38.89 | 38.30 - 39.40 | 0.2686 times | Thu 17 September 2026 | 38.30 (-1.06%) | 38.49 | 38.02 - 39.69 | 0.3248 times | Wed 16 September 2026 | 38.71 (-0.28%) | 38.11 | 37.11 - 39.88 | 0.4579 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 40.36 and 44.19
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 43.163333333333 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.42 (1.52%) | 44.90 | 41.12 - 44.95 | 0.4175 times | Fri 25 September 2026 | 42.77 (9.64%) | 39.20 | 38.51 - 42.77 | 0.5673 times | Fri 18 September 2026 | 39.01 (-1.79%) | 38.73 | 37.11 - 40.49 | 0.2694 times | Fri 11 September 2026 | 39.72 (-4.73%) | 40.75 | 38.80 - 42.39 | 0.3913 times | Fri 04 September 2026 | 41.69 (-6.78%) | 45.00 | 40.16 - 45.00 | 0.3005 times | Fri 28 August 2026 | 44.72 (1.64%) | 44.40 | 42.16 - 45.00 | 0.4376 times | Fri 21 August 2026 | 44.00 (12.39%) | 38.69 | 38.28 - 44.50 | 1.1172 times | Fri 14 August 2026 | 39.15 (-2.66%) | 40.95 | 36.75 - 41.00 | 0.6076 times | Fri 07 August 2026 | 40.22 (-5.03%) | 41.00 | 39.42 - 44.25 | 2.6802 times | Fri 31 July 2026 | 42.35 (9.38%) | 39.50 | 35.73 - 42.95 | 3.2114 times | Fri 24 July 2026 | 38.72 (9.97%) | 35.01 | 34.53 - 38.90 | 1.8054 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 41.4 and 44.19
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 43.51 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 46.3 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.42 (-2.73%) | 44.20 | 42.16 - 44.95 | 0.0427 times | Tue 29 September 2026 | 44.64 (3.19%) | 42.52 | 37.11 - 44.90 | 0.7149 times | Mon 31 August 2026 | 43.26 (2.15%) | 41.00 | 36.75 - 45.00 | 1.9917 times | Fri 31 July 2026 | 42.35 (26.42%) | 33.98 | 32.45 - 42.95 | 2.9155 times | Tue 30 June 2026 | 33.50 (16.81%) | 28.20 | 26.49 - 36.96 | 1.3861 times | Fri 29 May 2026 | 28.68 (8.68%) | 26.68 | 26.20 - 31.69 | 0.8986 times | Thu 30 April 2026 | 26.39 (32.61%) | 20.30 | 20.30 - 26.69 | 0.4358 times | Mon 30 March 2026 | 19.90 (-26.3%) | 25.05 | 19.74 - 26.86 | 0.6347 times | Fri 27 February 2026 | 27.00 (-3.5%) | 30.01 | 26.75 - 30.14 | 0.4142 times | Fri 30 January 2026 | 27.98 (4.83%) | 26.14 | 25.00 - 30.12 | 0.5657 times | Wed 31 December 2025 | 26.69 (-0.93%) | 26.51 | 24.51 - 27.43 | 0.3604 times |
Indicator Analysis of Esafsfb
Please login to view indicator analysis. or View indicator analysis of Esafsfb 544020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 40.74 |
| 20 day DMA | 40.93 |
| 35 day DMA | 41.44 |
| 50 day DMA | 40.76 |
| 100 day DMA | 35.95 |
| 150 day DMA | 32.18 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.92 | 42.67 | 41.69 |
| 12 day EMA | 41.79 | 41.49 | 40.92 |
| 20 day EMA | 41.39 | 41.18 | 40.82 |
| 35 day EMA | 40.75 | 40.59 | 40.35 |
| 50 day EMA | 40.59 | 40.47 | 40.3 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 42.42 | 41.34 |
| 12 day SMA | 40.74 | 40.43 | 40.05 |
| 20 day SMA | 40.93 | 40.84 | 40.77 |
| 35 day SMA | 41.44 | 41.29 | 41.16 |
| 50 day SMA | 40.76 | 40.61 | 40.43 |
| 100 day SMA | 35.95 | 35.79 | 35.62 |
| 150 day SMA | 32.18 | 32.07 | 31.96 |
| 200 day SMA | 30.94 | 30.85 | 30.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.