Login or Join
HomepageEsafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Esafsfb
Strong Daily Stock price targets for Esafsfb 544020 are 39.08 and 46.23
| Daily Target 1 | 33.22 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 40.366666666667 |
| Daily Target 4 | 44.93 |
| Daily Target 5 | 47.52 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.35 (16.06%) | 37.00 | 35.80 - 42.95 | 3.9986 times | Thu 30 July 2026 | 36.49 (-2.59%) | 37.46 | 36.29 - 37.58 | 0.2724 times | Wed 29 July 2026 | 37.46 (0.54%) | 36.29 | 35.73 - 38.45 | 0.402 times | Tue 28 July 2026 | 37.26 (-3.02%) | 38.50 | 36.80 - 38.60 | 0.4518 times | Mon 27 July 2026 | 38.42 (-0.77%) | 39.50 | 38.00 - 40.10 | 1.2765 times | Fri 24 July 2026 | 38.72 (8.76%) | 35.55 | 35.20 - 38.90 | 2.2 times | Thu 23 July 2026 | 35.60 (0.08%) | 35.85 | 34.76 - 36.64 | 0.2613 times | Wed 22 July 2026 | 35.57 (-1.77%) | 36.25 | 35.12 - 37.37 | 0.404 times | Tue 21 July 2026 | 36.21 (2.23%) | 35.40 | 35.40 - 36.98 | 0.4859 times | Mon 20 July 2026 | 35.42 (0.6%) | 35.01 | 34.53 - 35.83 | 0.2475 times | Fri 17 July 2026 | 35.21 (-2.19%) | 36.36 | 34.71 - 36.63 | 0.2244 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 39.04 and 46.26
| Weekly Target 1 | 33.12 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 40.343333333333 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 47.56 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.35 (9.38%) | 39.50 | 35.73 - 42.95 | 2.9722 times | Fri 24 July 2026 | 38.72 (9.97%) | 35.01 | 34.53 - 38.90 | 1.6709 times | Fri 17 July 2026 | 35.21 (-1.26%) | 35.82 | 34.64 - 37.26 | 0.7159 times | Fri 10 July 2026 | 35.66 (4.85%) | 34.84 | 32.45 - 36.29 | 0.693 times | Fri 03 July 2026 | 34.01 (3.28%) | 33.03 | 31.72 - 35.68 | 0.7225 times | Thu 25 June 2026 | 32.93 (-9.43%) | 36.40 | 32.50 - 36.96 | 0.7103 times | Fri 19 June 2026 | 36.36 (27.49%) | 28.60 | 28.60 - 36.69 | 2.0043 times | Fri 12 June 2026 | 28.52 (2.63%) | 27.20 | 26.49 - 28.63 | 0.2301 times | Fri 05 June 2026 | 27.79 (-3.1%) | 28.20 | 27.20 - 28.79 | 0.111 times | Fri 29 May 2026 | 28.68 (2.28%) | 28.55 | 28.10 - 29.63 | 0.1698 times | Fri 22 May 2026 | 28.04 (-4.1%) | 29.30 | 27.16 - 29.30 | 0.3072 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 37.4 and 47.9
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 39.25 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.35 (26.42%) | 33.98 | 32.45 - 42.95 | 3.5582 times | Tue 30 June 2026 | 33.50 (16.81%) | 28.20 | 26.49 - 36.96 | 1.6916 times | Fri 29 May 2026 | 28.68 (8.68%) | 26.68 | 26.20 - 31.69 | 1.0967 times | Thu 30 April 2026 | 26.39 (32.61%) | 20.30 | 20.30 - 26.69 | 0.5319 times | Mon 30 March 2026 | 19.90 (-26.3%) | 25.05 | 19.74 - 26.86 | 0.7746 times | Fri 27 February 2026 | 27.00 (-3.5%) | 30.01 | 26.75 - 30.14 | 0.5056 times | Fri 30 January 2026 | 27.98 (4.83%) | 26.14 | 25.00 - 30.12 | 0.6904 times | Wed 31 December 2025 | 26.69 (-0.93%) | 26.51 | 24.51 - 27.43 | 0.4399 times | Fri 28 November 2025 | 26.94 (-4.06%) | 28.01 | 25.80 - 28.39 | 0.2826 times | Fri 31 October 2025 | 28.08 (-3.21%) | 29.59 | 27.40 - 30.50 | 0.4285 times | Tue 30 September 2025 | 29.01 (1.01%) | 28.81 | 28.36 - 30.85 | 0.4611 times |
Indicator Analysis of Esafsfb
Please login to view indicator analysis. or View indicator analysis of Esafsfb 544020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 37.06 |
| 20 day DMA | 36.09 |
| 35 day DMA | 34.42 |
| 50 day DMA | 32.49 |
| 100 day DMA | 28.74 |
| 150 day DMA | 28.31 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 37.04 | 37.32 |
| 12 day EMA | 37.39 | 36.49 | 36.49 |
| 20 day EMA | 36.31 | 35.68 | 35.6 |
| 35 day EMA | 34.5 | 34.04 | 33.9 |
| 50 day EMA | 32.82 | 32.43 | 32.26 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 37.67 | 37.49 |
| 12 day SMA | 37.06 | 36.52 | 36.39 |
| 20 day SMA | 36.09 | 35.65 | 35.51 |
| 35 day SMA | 34.42 | 33.99 | 33.73 |
| 50 day SMA | 32.49 | 32.2 | 32.03 |
| 100 day SMA | 28.74 | 28.58 | 28.48 |
| 150 day SMA | 28.31 | 28.2 | 28.13 |
| 200 day SMA | 28.06 | 28 | 27.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.