Login or Join
HomepageEsafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Esafsfb
Strong Daily Stock price targets for Esafsfb 544020 are 27.94 and 30.69
| Daily Target 1 | 25.79 |
| Daily Target 2 | 27.34 |
| Daily Target 3 | 28.54 |
| Daily Target 4 | 30.09 |
| Daily Target 5 | 31.29 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.89 (3.55%) | 28.00 | 26.99 - 29.74 | 1.2322 times | Tue 20 January 2026 | 27.90 (-4.97%) | 29.40 | 27.69 - 29.75 | 1.3217 times | Mon 19 January 2026 | 29.36 (1.35%) | 29.11 | 28.21 - 30.12 | 1.9698 times | Fri 16 January 2026 | 28.97 (11.34%) | 26.09 | 25.84 - 29.84 | 3.166 times | Wed 14 January 2026 | 26.02 (0.58%) | 25.01 | 25.01 - 26.03 | 0.5112 times | Tue 13 January 2026 | 25.87 (0.9%) | 25.34 | 25.34 - 25.94 | 0.3285 times | Mon 12 January 2026 | 25.64 (-0.16%) | 25.70 | 25.00 - 25.83 | 0.3832 times | Fri 09 January 2026 | 25.68 (-0.73%) | 25.90 | 25.40 - 25.95 | 0.3525 times | Thu 08 January 2026 | 25.87 (-1.78%) | 26.56 | 25.70 - 26.56 | 0.3813 times | Wed 07 January 2026 | 26.34 (-0.34%) | 26.50 | 26.07 - 26.50 | 0.3537 times | Tue 06 January 2026 | 26.43 (-2.26%) | 27.10 | 26.16 - 27.33 | 0.4362 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 26.38 and 29.51
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 28.666666666667 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.89 (-0.28%) | 29.11 | 26.99 - 30.12 | 1.5529 times | Fri 16 January 2026 | 28.97 (12.81%) | 25.70 | 25.00 - 29.84 | 1.5067 times | Fri 09 January 2026 | 25.68 (-4.04%) | 27.03 | 25.40 - 27.33 | 0.7123 times | Fri 02 January 2026 | 26.76 (1.87%) | 26.01 | 25.95 - 27.50 | 0.9207 times | Fri 26 December 2025 | 26.27 (2.42%) | 26.08 | 25.48 - 27.43 | 0.7351 times | Fri 19 December 2025 | 25.65 (-0.19%) | 25.90 | 25.07 - 27.10 | 0.8845 times | Fri 12 December 2025 | 25.70 (-1.65%) | 26.12 | 24.51 - 27.36 | 1.6878 times | Fri 05 December 2025 | 26.13 (-3.01%) | 26.51 | 26.05 - 27.28 | 0.4512 times | Fri 28 November 2025 | 26.94 (-0.37%) | 26.55 | 25.80 - 27.99 | 0.5976 times | Fri 21 November 2025 | 27.04 (0.22%) | 26.80 | 26.77 - 27.89 | 0.9512 times | Fri 14 November 2025 | 26.98 (-1.78%) | 27.50 | 26.80 - 28.39 | 0.6492 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 26.95 and 32.07
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 28.003333333333 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.89 (8.24%) | 26.14 | 25.00 - 30.12 | 0.5448 times | Wed 31 December 2025 | 26.69 (-0.93%) | 26.51 | 24.51 - 27.43 | 0.5321 times | Fri 28 November 2025 | 26.94 (-4.06%) | 28.01 | 25.80 - 28.39 | 0.3261 times | Fri 31 October 2025 | 28.08 (-3.21%) | 29.59 | 27.40 - 30.50 | 0.5183 times | Tue 30 September 2025 | 29.01 (1.01%) | 28.81 | 28.36 - 30.85 | 0.5577 times | Fri 29 August 2025 | 28.72 (-7.77%) | 31.60 | 28.35 - 31.89 | 0.9914 times | Thu 31 July 2025 | 31.14 (-3.56%) | 32.95 | 30.45 - 36.13 | 1.1924 times | Mon 30 June 2025 | 32.29 (3.96%) | 30.72 | 30.30 - 34.75 | 3.2618 times | Fri 30 May 2025 | 31.06 (6.19%) | 29.25 | 26.40 - 31.76 | 0.9554 times | Wed 30 April 2025 | 29.25 (19.24%) | 25.49 | 24.92 - 31.87 | 1.1201 times | Fri 28 March 2025 | 24.53 (-15.59%) | 29.01 | 24.44 - 30.76 | 2.6416 times |
Indicator Analysis of Esafsfb
Please login to view indicator analysis. or View indicator analysis of Esafsfb 544020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 28.23 |
| 12 day DMA | 27 |
| 20 day DMA | 26.81 |
| 35 day DMA | 26.4 |
| 50 day DMA | 26.58 |
| 100 day DMA | 27.76 |
| 150 day DMA | 29.2 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.17 | 27.81 | 27.76 |
| 12 day EMA | 27.39 | 27.12 | 26.98 |
| 20 day EMA | 27.04 | 26.84 | 26.73 |
| 35 day EMA | 26.89 | 26.77 | 26.7 |
| 50 day EMA | 26.85 | 26.77 | 26.72 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.23 | 27.62 | 27.17 |
| 12 day SMA | 27 | 26.82 | 26.76 |
| 20 day SMA | 26.81 | 26.69 | 26.57 |
| 35 day SMA | 26.4 | 26.33 | 26.31 |
| 50 day SMA | 26.58 | 26.55 | 26.54 |
| 100 day SMA | 27.76 | 27.76 | 27.78 |
| 150 day SMA | 29.2 | 29.23 | 29.27 |
| 200 day SMA | 29.32 | 29.31 | 29.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.