Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Esafsfb

Strong Daily Stock price targets for Esafsfb 544020 are 23.73 and 24.52

Daily Target 123.55
Daily Target 223.9
Daily Target 324.343333333333
Daily Target 424.69
Daily Target 525.13

Daily price and volume Esafsfb

Date Closing Open Range Volume
Fri 13 March 2026 24.24 (-2.65%) 24.79 24.00 - 24.79 1.0913 times
Thu 12 March 2026 24.90 (-0.4%) 25.10 24.58 - 25.28 0.849 times
Wed 11 March 2026 25.00 (-0.36%) 25.20 24.72 - 25.55 0.3556 times
Tue 10 March 2026 25.09 (0.48%) 24.79 24.50 - 25.45 0.8082 times
Mon 09 March 2026 24.97 (-1.11%) 24.10 24.10 - 25.64 2.3318 times
Fri 06 March 2026 25.25 (-2.92%) 26.45 25.00 - 26.45 1.4161 times
Thu 05 March 2026 26.01 (0.93%) 25.75 25.50 - 26.25 0.3293 times
Wed 04 March 2026 25.77 (-2.57%) 26.01 25.50 - 26.27 1.1721 times
Mon 02 March 2026 26.45 (-2.04%) 25.05 25.05 - 26.86 1.3849 times
Fri 27 February 2026 27.00 (-0.3%) 27.13 26.75 - 27.28 0.2617 times
Thu 26 February 2026 27.08 (-0.18%) 27.18 27.01 - 27.43 0.2197 times

Daily chart Esafsfb

Weekly price and charts Esafsfb

Strong weekly Stock price targets for Esafsfb 544020 are 24.12 and 25.76

Weekly Target 122.99
Weekly Target 223.61
Weekly Target 324.626666666667
Weekly Target 425.25
Weekly Target 526.27

Weekly price and volumes for Esafsfb

Date Closing Open Range Volume
Fri 13 March 2026 24.24 (-4%) 24.10 24.00 - 25.64 1.0923 times
Fri 06 March 2026 25.25 (-6.48%) 25.05 25.00 - 26.86 0.8645 times
Fri 27 February 2026 27.00 (-1.71%) 27.35 26.75 - 27.90 0.3076 times
Fri 20 February 2026 27.47 (-2.9%) 28.48 27.39 - 28.77 0.4615 times
Fri 13 February 2026 28.29 (-3.05%) 29.50 27.70 - 29.67 0.6147 times
Fri 06 February 2026 29.18 (4.29%) 30.01 27.75 - 30.14 2.1742 times
Fri 30 January 2026 27.98 (-2%) 28.41 26.97 - 28.77 0.906 times
Fri 23 January 2026 28.55 (-1.45%) 29.11 26.99 - 30.12 1.9341 times
Fri 16 January 2026 28.97 (12.81%) 25.70 25.00 - 29.84 1.1171 times
Fri 09 January 2026 25.68 (-4.04%) 27.03 25.40 - 27.33 0.5281 times
Fri 02 January 2026 26.76 (1.87%) 26.01 25.95 - 27.50 0.6826 times

weekly chart Esafsfb

Monthly price and charts Esafsfb

Strong monthly Stock price targets for Esafsfb 544020 are 22.69 and 25.55

Monthly Target 122.17
Monthly Target 223.21
Monthly Target 325.033333333333
Monthly Target 426.07
Monthly Target 527.89

Monthly price and volumes Esafsfb

Date Closing Open Range Volume
Fri 13 March 2026 24.24 (-10.22%) 25.05 24.00 - 26.86 0.3664 times
Fri 27 February 2026 27.00 (-3.5%) 30.01 26.75 - 30.14 0.6662 times
Fri 30 January 2026 27.98 (4.83%) 26.14 25.00 - 30.12 0.9098 times
Wed 31 December 2025 26.69 (-0.93%) 26.51 24.51 - 27.43 0.5797 times
Fri 28 November 2025 26.94 (-4.06%) 28.01 25.80 - 28.39 0.3724 times
Fri 31 October 2025 28.08 (-3.21%) 29.59 27.40 - 30.50 0.5647 times
Tue 30 September 2025 29.01 (1.01%) 28.81 28.36 - 30.85 0.6076 times
Fri 29 August 2025 28.72 (-7.77%) 31.60 28.35 - 31.89 1.0802 times
Thu 31 July 2025 31.14 (-3.56%) 32.95 30.45 - 36.13 1.2992 times
Mon 30 June 2025 32.29 (3.96%) 30.72 30.30 - 34.75 3.5538 times
Fri 30 May 2025 31.06 (6.19%) 29.25 26.40 - 31.76 1.041 times

monthly chart Esafsfb

DMA SMA EMA moving averages of Esafsfb 544020

DMA (daily moving average) of Esafsfb 544020

DMA period DMA value
5 day DMA 24.84
12 day DMA 25.74
20 day DMA 26.54
35 day DMA 27.33
50 day DMA 27.27
100 day DMA 27.1
150 day DMA 27.87
200 day DMA 29.04

EMA (exponential moving average) of Esafsfb 544020

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8625.1725.31
12 day EMA25.6125.8626.03
20 day EMA26.1626.3626.51
35 day EMA26.5826.7226.83
50 day EMA26.9427.0527.14

SMA (simple moving average) of Esafsfb 544020

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8425.0425.26
12 day SMA25.7425.9626.15
20 day SMA26.5426.7426.92
35 day SMA27.3327.4727.58
50 day SMA27.2727.3227.35
100 day SMA27.127.1427.17
150 day SMA27.8727.9227.96
200 day SMA29.0429.0729.09
Back to top | Use Dark Theme